| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $319.61 | $321.01 | $319.40 | $320.81 | 13,732 |
November 27 2024 19:30 | $319.03 | $319.08 | $318.84 | $319.06 | 3,621 |
November 27 2024 18:30 | $318.05 | $319.09 | $318.05 | $318.70 | 3,581 |
November 27 2024 17:30 | $318.71 | $318.86 | $318.42 | $318.81 | 1,121 |
November 27 2024 16:30 | $318.36 | $319.01 | $318.17 | $318.61 | 1,704 |
November 27 2024 15:30 | $317.45 | $318.14 | $317.45 | $317.98 | 774 |
November 27 2024 14:30 | $317.20 | $318.20 | $317.20 | $317.50 | 2,470 |
Daily pricing data for Willis Towers Watson dates back to 6/12/2001, and may be incomplete.
