The highest closing price for Willis Towers Watson (WTW) last month was $302.19, on October 31. It was up 2.4% for the month. The latest price is $320.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $299.79 | $308.87 | $298.50 | $302.19 | 1,080,800 |
October 30 2024 | $291.92 | $294.67 | $291.17 | $293.54 | 638,900 |
October 29 2024 | $292.50 | $294.82 | $291.40 | $292.18 | 547,000 |
October 28 2024 | $289.72 | $292.30 | $289.35 | $292.12 | 577,400 |
October 25 2024 | $290.06 | $292.96 | $289.12 | $290.45 | 427,500 |
October 24 2024 | $291.53 | $292.34 | $287.58 | $290.53 | 397,200 |
October 23 2024 | $289.98 | $292.95 | $289.98 | $291.92 | 545,300 |
October 22 2024 | $290.03 | $292.26 | $287.05 | $291.74 | 507,000 |
October 21 2024 | $289.84 | $291.05 | $288.13 | $290.50 | 382,400 |
October 18 2024 | $290.16 | $292.00 | $288.63 | $290.03 | 437,800 |
October 17 2024 | $292.76 | $293.40 | $288.58 | $291.14 | 633,500 |
October 16 2024 | $290.00 | $293.30 | $288.63 | $291.30 | 379,300 |
October 15 2024 | $293.96 | $296.64 | $290.70 | $291.14 | 394,300 |
October 14 2024 | $290.80 | $293.52 | $288.84 | $292.65 | 555,700 |
October 11 2024 | $291.08 | $294.35 | $288.86 | $290.03 | 662,000 |
October 10 2024 | $300.00 | $300.27 | $289.87 | $290.24 | 480,000 |
October 09 2024 | $292.94 | $298.52 | $292.29 | $298.05 | 508,300 |
October 08 2024 | $289.18 | $293.69 | $289.18 | $292.94 | 368,800 |
October 07 2024 | $290.69 | $290.69 | $286.35 | $287.99 | 567,600 |
October 04 2024 | $290.11 | $291.86 | $289.25 | $290.69 | 712,700 |
October 03 2024 | $294.08 | $294.72 | $289.38 | $290.59 | 663,900 |
October 02 2024 | $299.74 | $301.02 | $295.10 | $295.41 | 523,300 |
October 01 2024 | $295.02 | $303.42 | $295.02 | $300.58 | 868,006 |
Daily pricing data for Willis Towers Watson dates back to 6/12/2001, and may be incomplete.
