| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 20:30 | $229.26 | $229.27 | $228.29 | $228.48 | 151,522 |
November 21 2024 19:30 | $229.38 | $229.58 | $229.00 | $229.44 | 66,224 |
November 21 2024 18:30 | $229.84 | $229.92 | $229.22 | $229.56 | 77,196 |
November 21 2024 17:30 | $229.29 | $230.13 | $229.27 | $229.93 | 59,930 |
November 21 2024 16:30 | $228.73 | $229.11 | $228.51 | $228.79 | 78,567 |
November 21 2024 15:30 | $225.92 | $228.64 | $225.83 | $228.28 | 157,925 |
November 21 2024 14:30 | $228.79 | $229.93 | $225.72 | $225.90 | 142,183 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
