The closing price for Apple (AAPL) in September 2021 was $139.02, on September 30, 2021. It was down 7.4% for the month. The latest price is $234.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $141.14 | $141.85 | $138.80 | $139.02 | 89,056,700 |
September 29 2021 | $139.97 | $141.91 | $139.54 | $140.32 | 74,602,000 |
September 28 2021 | $140.74 | $142.21 | $139.20 | $139.42 | 108,972,300 |
September 27 2021 | $142.92 | $143.40 | $141.30 | $142.82 | 74,150,700 |
September 24 2021 | $143.10 | $144.88 | $143.01 | $144.34 | 53,477,900 |
September 23 2021 | $144.08 | $144.50 | $143.08 | $144.25 | 64,838,200 |
September 22 2021 | $141.91 | $143.86 | $141.18 | $143.29 | 76,404,300 |
September 21 2021 | $141.40 | $142.06 | $140.27 | $140.91 | 75,834,000 |
September 20 2021 | $141.28 | $142.30 | $138.79 | $140.43 | 123,478,900 |
September 17 2021 | $146.21 | $146.21 | $143.20 | $143.50 | 129,868,800 |
September 16 2021 | $145.83 | $146.36 | $144.64 | $146.18 | 68,034,100 |
September 15 2021 | $145.95 | $146.82 | $143.80 | $146.41 | 83,281,300 |
September 14 2021 | $147.71 | $148.42 | $144.33 | $145.52 | 109,296,300 |
September 13 2021 | $147.99 | $148.76 | $146.14 | $146.93 | 102,404,300 |
September 10 2021 | $152.28 | $152.75 | $146.09 | $146.36 | 140,893,200 |
September 09 2021 | $152.76 | $153.37 | $151.25 | $151.37 | 57,305,700 |
September 08 2021 | $154.22 | $154.28 | $151.28 | $152.39 | 74,420,200 |
September 07 2021 | $152.25 | $154.50 | $151.68 | $153.94 | 82,278,300 |
September 03 2021 | $151.06 | $151.92 | $150.40 | $151.59 | 57,808,700 |
September 02 2021 | $151.17 | $152.00 | $149.73 | $150.95 | 71,115,500 |
September 01 2021 | $150.15 | $152.26 | $149.67 | $149.83 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
