The price for Tesla (TSLA) today is $284.96. It is up 8.8% for the day (up 9.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $282.55 | $285.45 | $281.71 | $284.96 | 491,156 |
April 25 2025 18:30 | $284.28 | $286.01 | $283.95 | $284.04 | 244,452 |
April 25 2025 17:30 | $286.60 | $286.61 | $281.06 | $283.87 | 439,682 |
April 25 2025 16:30 | $284.40 | $286.40 | $283.77 | $284.60 | 432,422 |
April 25 2025 15:30 | $279.52 | $283.50 | $278.92 | $281.35 | 651,814 |
April 25 2025 14:30 | $270.64 | $278.13 | $269.81 | $277.45 | 1,061,906 |
April 25 2025 13:30 | $261.80 | $265.23 | $259.73 | $264.16 | 588,152 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
