The highest closing price for Zillow (ZG) last month was $85.29, on February 10. It was down 5.8% for the month. The latest price is $72.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $73.46 | $74.77 | $72.65 | $74.39 | 808,300 |
February 27 2025 | $76.08 | $76.88 | $73.67 | $73.86 | 795,800 |
February 26 2025 | $75.10 | $76.54 | $75.10 | $75.70 | 521,900 |
February 25 2025 | $72.38 | $74.95 | $71.88 | $74.72 | 1,016,100 |
February 24 2025 | $72.23 | $74.13 | $71.47 | $72.65 | 751,600 |
February 21 2025 | $75.72 | $75.72 | $71.66 | $72.04 | 623,500 |
February 20 2025 | $76.39 | $77.27 | $73.91 | $75.45 | 687,300 |
February 19 2025 | $76.45 | $79.05 | $76.44 | $76.65 | 744,300 |
February 18 2025 | $76.89 | $78.35 | $76.58 | $77.30 | 788,900 |
February 14 2025 | $75.44 | $77.00 | $74.21 | $76.89 | 721,200 |
February 13 2025 | $74.47 | $75.67 | $73.64 | $75.40 | 1,164,900 |
February 12 2025 | $73.08 | $76.82 | $68.18 | $74.87 | 2,404,500 |
February 11 2025 | $84.98 | $86.58 | $83.10 | $83.84 | 1,449,200 |
February 10 2025 | $85.14 | $85.89 | $84.53 | $85.29 | 673,600 |
February 07 2025 | $84.06 | $85.33 | $82.81 | $84.46 | 762,400 |
February 06 2025 | $83.42 | $84.96 | $82.97 | $84.07 | 565,200 |
February 05 2025 | $82.08 | $83.12 | $81.73 | $83.10 | 328,600 |
February 04 2025 | $79.37 | $82.04 | $79.37 | $81.67 | 501,600 |
February 03 2025 | $79.00 | $79.65 | $77.75 | $79.37 | 372,400 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
