The highest closing price for Zillow (ZG) last month was $80.89, on December 3. It was down 13% for the month. The latest price is $76.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.72 | $72.13 | $70.64 | $70.85 | 351,000 |
December 30 2024 | $72.00 | $72.04 | $70.89 | $71.30 | 333,000 |
December 27 2024 | $73.04 | $73.41 | $72.21 | $72.74 | 248,500 |
December 26 2024 | $72.91 | $74.12 | $72.73 | $73.66 | 295,400 |
December 24 2024 | $73.69 | $73.85 | $72.69 | $73.80 | 200,900 |
December 23 2024 | $73.54 | $74.33 | $72.64 | $73.38 | 334,000 |
December 20 2024 | $71.75 | $74.79 | $71.27 | $73.77 | 958,700 |
December 19 2024 | $73.31 | $73.99 | $71.60 | $71.64 | 672,300 |
December 18 2024 | $77.75 | $78.30 | $72.03 | $72.41 | 797,500 |
December 17 2024 | $78.38 | $79.40 | $77.19 | $77.56 | 411,000 |
December 16 2024 | $77.25 | $78.57 | $77.21 | $78.46 | 261,700 |
December 13 2024 | $77.37 | $77.99 | $76.50 | $76.84 | 304,700 |
December 12 2024 | $78.38 | $78.92 | $77.02 | $77.40 | 493,100 |
December 11 2024 | $79.37 | $79.81 | $78.70 | $78.77 | 258,000 |
December 10 2024 | $78.47 | $79.87 | $78.47 | $78.79 | 310,800 |
December 09 2024 | $79.28 | $80.13 | $78.73 | $78.93 | 242,300 |
December 06 2024 | $79.30 | $80.56 | $78.95 | $79.28 | 318,100 |
December 05 2024 | $79.53 | $80.00 | $78.17 | $78.26 | 298,500 |
December 04 2024 | $80.71 | $81.05 | $78.77 | $79.31 | 507,300 |
December 03 2024 | $80.07 | $81.60 | $79.78 | $80.89 | 310,300 |
December 02 2024 | $81.41 | $81.75 | $80.15 | $80.64 | 298,600 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
