| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $25.10 | $38.45 | $25.02 | $37.47 | 44,726,214 |
October 2024 | $21.17 | $26.00 | $21.08 | $24.51 | 39,710,700 |
September 2024 | $23.48 | $24.64 | $21.01 | $21.21 | 32,672,400 |
August 2024 | $19.63 | $24.42 | $16.18 | $23.70 | 39,038,400 |
July 2024 | $20.15 | $21.84 | $18.79 | $19.94 | 32,456,496 |
June 2024 | $23.43 | $23.52 | $19.53 | $20.12 | 44,031,800 |
May 2024 | $21.78 | $24.77 | $20.93 | $23.21 | 54,514,500 |
April 2024 | $19.87 | $22.27 | $19.02 | $21.96 | 49,777,900 |
March 2024 | $17.60 | $21.16 | $17.12 | $19.80 | 53,637,400 |
February 2024 | $17.58 | $18.43 | $14.94 | $17.30 | 45,259,200 |
January 2024 | $17.15 | $17.80 | $14.53 | $17.28 | 44,549,228 |
December 2023 | $16.51 | $18.82 | $15.88 | $17.19 | 65,387,400 |
November 2023 | $9.97 | $18.23 | $9.57 | $16.61 | 88,590,382 |
October 2023 | $12.17 | $13.80 | $9.81 | $9.93 | 43,977,679 |
September 2023 | $14.53 | $14.74 | $11.83 | $12.25 | 39,589,621 |
August 2023 | $14.66 | $15.36 | $13.02 | $14.44 | 40,770,140 |
July 2023 | $15.07 | $16.19 | $13.87 | $14.89 | 33,090,875 |
June 2023 | $11.00 | $15.98 | $11.00 | $14.89 | 47,886,558 |
May 2023 | $11.00 | $12.10 | $10.49 | $10.99 | 33,850,073 |
April 2023 | $11.51 | $12.68 | $10.80 | $11.12 | 36,455,909 |
March 2023 | $11.71 | $12.74 | $8.73 | $10.98 | 65,151,023 |
February 2023 | $11.89 | $12.59 | $10.99 | $11.77 | 43,879,610 |
January 2023 | $9.23 | $13.11 | $8.50 | $11.95 | 68,142,015 |
December 2022 | $8.43 | $9.39 | $7.21 | $9.19 | 38,726,663 |
November 2022 | $7.78 | $8.85 | $6.79 | $8.39 | 48,645,757 |
