| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $260.68 | $260.98 | $244.88 | $250.70 | 21,185,008 |
December 2024 | $246.45 | $294.00 | $246.27 | $258.03 | 115,538,800 |
November 2024 | $233.17 | $278.98 | $231.74 | $249.99 | 52,863,400 |
October 2024 | $243.94 | $247.72 | $233.33 | $233.85 | 35,688,300 |
September 2024 | $262.99 | $265.57 | $241.54 | $244.41 | 37,049,800 |
August 2024 | $227.33 | $266.82 | $199.81 | $263.19 | 57,554,300 |
July 2024 | $223.00 | $237.48 | $218.46 | $227.12 | 39,184,004 |
June 2024 | $210.07 | $225.41 | $207.00 | $223.56 | 48,437,700 |
May 2024 | $245.38 | $263.66 | $204.52 | $211.45 | 80,725,400 |
April 2024 | $272.77 | $275.76 | $244.36 | $244.73 | 33,612,100 |
March 2024 | $295.88 | $296.44 | $262.56 | $272.75 | 48,842,800 |
February 2024 | $292.70 | $311.28 | $284.63 | $294.66 | 37,893,812 |
January 2024 | $273.73 | $298.00 | $263.88 | $291.07 | 26,996,850 |
December 2023 | $269.21 | $279.83 | $263.60 | $276.06 | 36,837,000 |
November 2023 | $209.46 | $271.99 | $206.99 | $270.72 | 40,356,610 |
October 2023 | $214.85 | $223.49 | $202.01 | $211.71 | 33,521,930 |
September 2023 | $246.54 | $252.72 | $202.65 | $214.85 | 36,706,450 |
August 2023 | $235.84 | $245.60 | $218.44 | $244.50 | 38,535,610 |
July 2023 | $225.58 | $238.67 | $216.79 | $237.13 | 37,063,050 |
June 2023 | $209.32 | $230.62 | $201.42 | $225.89 | 44,000,000 |
May 2023 | $185.51 | $218.88 | $174.25 | $211.99 | 53,170,000 |
April 2023 | $203.29 | $205.98 | $182.83 | $186.14 | 31,651,320 |
March 2023 | $185.64 | $206.68 | $174.06 | $206.54 | 45,970,000 |
February 2023 | $180.58 | $193.64 | $177.78 | $185.47 | 39,900,000 |
January 2023 | $170.70 | $181.51 | $157.85 | $181.43 | 38,710,000 |
