The highest closing price for Workday (WDAY) last month was $279.91, on December 9. It was up 4.7% for the month. The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $262.24 | $263.34 | $256.19 | $258.03 | 1,587,700 |
December 30 2024 | $263.57 | $264.52 | $259.33 | $262.00 | 1,755,600 |
December 27 2024 | $267.60 | $268.36 | $263.27 | $266.24 | 1,602,800 |
December 26 2024 | $266.40 | $270.14 | $265.50 | $269.38 | 1,243,900 |
December 24 2024 | $266.30 | $269.09 | $264.75 | $269.04 | 850,500 |
December 23 2024 | $270.11 | $272.00 | $263.86 | $265.39 | 3,676,000 |
December 20 2024 | $263.84 | $277.12 | $262.66 | $273.04 | 46,874,100 |
December 19 2024 | $271.43 | $274.20 | $264.88 | $266.83 | 4,828,900 |
December 18 2024 | $277.90 | $280.18 | $268.65 | $268.93 | 3,996,800 |
December 17 2024 | $277.24 | $283.05 | $275.31 | $278.01 | 4,000,100 |
December 16 2024 | $271.87 | $278.91 | $269.71 | $278.35 | 4,197,700 |
December 13 2024 | $273.33 | $275.30 | $270.56 | $273.67 | 2,888,900 |
December 12 2024 | $270.81 | $276.96 | $269.89 | $274.82 | 2,480,800 |
December 11 2024 | $273.61 | $276.74 | $271.22 | $272.36 | 3,849,100 |
December 10 2024 | $278.29 | $279.18 | $268.56 | $270.88 | 5,642,600 |
December 09 2024 | $291.60 | $294.00 | $278.48 | $279.91 | 11,581,000 |
December 06 2024 | $264.82 | $269.08 | $263.60 | $266.42 | 3,269,700 |
December 05 2024 | $266.14 | $268.50 | $262.45 | $262.70 | 2,203,600 |
December 04 2024 | $260.39 | $272.61 | $260.00 | $268.87 | 3,636,500 |
December 03 2024 | $250.86 | $258.18 | $250.76 | $257.06 | 2,699,600 |
December 02 2024 | $246.45 | $253.29 | $246.27 | $251.46 | 2,672,900 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.
