The highest closing price for Workday (WDAY) last month was $277.82, on February 6. It was up 1.4% for the month. The latest price is $252.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $260.86 | $266.08 | $258.41 | $263.34 | 2,795,400 |
February 27 2025 | $270.00 | $271.43 | $260.37 | $260.57 | 3,078,400 |
February 26 2025 | $279.99 | $281.00 | $269.11 | $271.09 | 6,231,500 |
February 25 2025 | $259.30 | $259.55 | $252.65 | $255.22 | 4,828,400 |
February 24 2025 | $255.18 | $263.55 | $251.03 | $261.81 | 3,836,100 |
February 21 2025 | $261.17 | $261.17 | $256.00 | $256.39 | 2,415,400 |
February 20 2025 | $260.29 | $262.77 | $257.90 | $261.63 | 1,747,400 |
February 19 2025 | $258.69 | $261.72 | $255.49 | $261.10 | 2,856,800 |
February 18 2025 | $257.05 | $265.76 | $255.24 | $265.72 | 2,356,000 |
February 14 2025 | $259.95 | $261.39 | $257.56 | $258.05 | 1,382,000 |
February 13 2025 | $259.21 | $260.51 | $256.36 | $260.13 | 1,923,600 |
February 12 2025 | $258.28 | $260.00 | $254.28 | $257.92 | 1,791,400 |
February 11 2025 | $269.07 | $269.39 | $261.00 | $263.00 | 2,602,400 |
February 10 2025 | $274.67 | $277.23 | $269.59 | $269.88 | 1,675,300 |
February 07 2025 | $280.04 | $280.99 | $271.65 | $271.89 | 1,613,100 |
February 06 2025 | $276.99 | $283.68 | $274.69 | $277.82 | 2,712,800 |
February 05 2025 | $272.44 | $276.37 | $262.14 | $276.17 | 5,246,400 |
February 04 2025 | $255.97 | $260.97 | $255.42 | $259.73 | 1,465,500 |
February 03 2025 | $259.73 | $260.94 | $254.74 | $259.77 | 1,594,600 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.
