| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $10.49 | $10.89 | $10.16 | $10.79 | 653,600 |
January 2025 | $9.78 | $10.62 | $9.56 | $10.56 | 1,531,700 |
December 2024 | $10.20 | $10.43 | $9.45 | $9.68 | 2,870,520 |
November 2024 | $11.25 | $11.36 | $9.97 | $10.23 | 2,005,196 |
October 2024 | $10.93 | $11.53 | $10.77 | $11.32 | 1,462,293 |
September 2024 | $10.84 | $11.35 | $10.63 | $10.92 | 1,791,667 |
August 2024 | $10.95 | $11.00 | $10.01 | $10.87 | 2,031,281 |
July 2024 | $11.23 | $11.63 | $10.89 | $10.89 | 1,257,887 |
June 2024 | $11.51 | $11.78 | $11.04 | $11.21 | 2,755,883 |
May 2024 | $11.39 | $11.92 | $11.19 | $11.40 | 2,068,031 |
April 2024 | $10.98 | $11.64 | $10.64 | $11.42 | 2,933,933 |
March 2024 | $10.74 | $11.19 | $10.58 | $11.00 | 1,276,495 |
February 2024 | $10.86 | $10.99 | $10.45 | $10.71 | 814,909 |
January 2024 | $10.58 | $11.11 | $10.44 | $10.76 | 931,943 |
December 2023 | $10.14 | $11.02 | $10.10 | $10.58 | 1,370,668 |
November 2023 | $9.86 | $10.67 | $9.77 | $10.14 | 901,839 |
October 2023 | $10.58 | $10.72 | $9.58 | $9.82 | 705,489 |
September 2023 | $10.65 | $10.98 | $10.09 | $10.66 | 873,076 |
August 2023 | $10.82 | $11.11 | $10.15 | $10.57 | 1,235,815 |
July 2023 | $10.48 | $11.08 | $10.42 | $10.90 | 1,040,890 |
June 2023 | $9.08 | $10.61 | $9.04 | $10.42 | 1,094,725 |
May 2023 | $9.51 | $9.53 | $8.77 | $9.11 | 1,074,825 |
April 2023 | $9.80 | $10.09 | $8.83 | $9.47 | 987,087 |
March 2023 | $10.24 | $10.35 | $9.52 | $9.87 | 1,557,310 |
February 2023 | $9.97 | $10.35 | $9.62 | $10.22 | 825,952 |
