| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $90.30 | $91.68 | $75.03 | $77.40 | 28,156,162 |
March 2025 | $102.00 | $102.00 | $87.06 | $90.13 | 21,071,500 |
February 2025 | $98.90 | $105.16 | $95.91 | $101.79 | 20,281,900 |
January 2025 | $113.24 | $133.18 | $102.23 | $103.22 | 22,636,200 |
December 2024 | $109.52 | $124.15 | $106.25 | $112.53 | 15,177,300 |
November 2024 | $100.69 | $117.40 | $99.61 | $109.52 | 13,571,900 |
October 2024 | $103.56 | $110.28 | $95.98 | $100.18 | 18,666,300 |
September 2024 | $96.14 | $105.59 | $89.41 | $103.56 | 13,841,200 |
August 2024 | $96.94 | $99.04 | $85.70 | $97.07 | 16,939,600 |
July 2024 | $96.83 | $109.83 | $92.31 | $97.01 | 25,750,300 |
June 2024 | $88.95 | $98.58 | $82.68 | $97.23 | 32,982,800 |
May 2024 | $88.34 | $92.07 | $80.08 | $88.50 | 29,986,600 |
April 2024 | $111.82 | $112.42 | $85.82 | $88.58 | 30,778,500 |
March 2024 | $100.47 | $111.95 | $95.86 | $111.71 | 37,125,700 |
February 2024 | $101.51 | $104.03 | $97.34 | $100.28 | 21,404,000 |
January 2024 | $111.22 | $113.96 | $100.22 | $100.61 | 24,422,900 |
December 2023 | $100.29 | $115.45 | $99.26 | $111.86 | 18,198,300 |
November 2023 | $94.52 | $104.89 | $92.45 | $100.04 | 22,601,300 |
October 2023 | $120.53 | $121.48 | $89.02 | $94.59 | 21,680,500 |
September 2023 | $127.02 | $128.93 | $117.41 | $120.95 | 9,823,200 |
August 2023 | $127.67 | $132.61 | $118.66 | $126.61 | 14,286,100 |
July 2023 | $132.63 | $143.43 | $126.22 | $128.82 | 17,017,800 |
June 2023 | $115.13 | $134.20 | $113.39 | $132.87 | 13,960,700 |
May 2023 | $123.56 | $127.40 | $110.88 | $115.45 | 14,669,600 |
April 2023 | $116.37 | $126.88 | $111.19 | $122.99 | 17,264,900 |
