Westwater Resources (WWR) went public on August 22, 2017, when it opened at a split-adjusted price of $72.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.70 | $0.72 | $0.56 | $0.63 | 6,658,700 |
February 2025 | $0.90 | $1.12 | $0.58 | $0.72 | 15,870,075 |
January 2025 | $0.75 | $1.32 | $0.66 | $0.94 | 18,453,700 |
December 2024 | $0.60 | $0.92 | $0.49 | $0.71 | 23,205,200 |
November 2024 | $0.63 | $0.63 | $0.53 | $0.59 | 5,080,700 |
October 2024 | $0.52 | $0.70 | $0.50 | $0.62 | 12,279,358 |
September 2024 | $0.54 | $0.56 | $0.49 | $0.52 | 2,669,800 |
August 2024 | $0.51 | $0.56 | $0.45 | $0.54 | 3,183,638 |
July 2024 | $0.50 | $0.59 | $0.46 | $0.51 | 3,090,358 |
June 2024 | $0.52 | $0.61 | $0.45 | $0.48 | 3,822,400 |
May 2024 | $0.44 | $0.52 | $0.42 | $0.50 | 3,305,300 |
April 2024 | $0.51 | $0.51 | $0.40 | $0.44 | 3,185,051 |
March 2024 | $0.51 | $0.56 | $0.45 | $0.49 | 4,418,900 |
February 2024 | $0.49 | $0.60 | $0.49 | $0.52 | 4,949,279 |
January 2024 | $0.57 | $0.60 | $0.48 | $0.49 | 3,666,713 |
December 2023 | $0.59 | $0.78 | $0.54 | $0.56 | 5,977,946 |
November 2023 | $0.59 | $0.67 | $0.57 | $0.61 | 2,849,529 |
October 2023 | $0.66 | $0.88 | $0.48 | $0.60 | 8,997,152 |
September 2023 | $0.72 | $0.75 | $0.65 | $0.67 | 1,789,637 |
August 2023 | $0.91 | $0.93 | $0.65 | $0.72 | 4,673,807 |
July 2023 | $0.85 | $0.93 | $0.77 | $0.92 | 6,566,872 |
June 2023 | $0.87 | $0.96 | $0.80 | $0.82 | 3,938,916 |
May 2023 | $0.82 | $1.07 | $0.80 | $0.85 | 12,561,799 |
April 2023 | $1.11 | $1.14 | $0.79 | $0.81 | 4,589,530 |
March 2023 | $0.91 | $1.40 | $0.90 | $1.11 | 8,809,850 |
