The highest closing price for Westwater Resources (WWR) last month was $1.03, on February 7. It was down 20% for the month. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.75 | $0.76 | $0.58 | $0.72 | 1,421,700 |
February 27 2025 | $0.78 | $0.78 | $0.73 | $0.75 | 198,900 |
February 26 2025 | $0.74 | $0.79 | $0.74 | $0.76 | 179,500 |
February 25 2025 | $0.80 | $0.80 | $0.71 | $0.75 | 391,100 |
February 24 2025 | $0.85 | $0.85 | $0.75 | $0.79 | 854,500 |
February 21 2025 | $0.87 | $0.88 | $0.84 | $0.85 | 262,300 |
February 20 2025 | $0.87 | $0.87 | $0.84 | $0.86 | 332,200 |
February 19 2025 | $0.88 | $0.91 | $0.86 | $0.87 | 381,100 |
February 18 2025 | $0.85 | $0.90 | $0.85 | $0.88 | 969,700 |
February 14 2025 | $0.90 | $0.91 | $0.81 | $0.85 | 1,064,400 |
February 13 2025 | $0.93 | $0.94 | $0.88 | $0.89 | 786,900 |
February 12 2025 | $0.92 | $0.97 | $0.89 | $0.94 | 820,967 |
February 11 2025 | $0.97 | $1.12 | $0.87 | $0.89 | 2,097,050 |
February 10 2025 | $1.06 | $1.06 | $0.94 | $0.96 | 1,159,458 |
February 07 2025 | $0.85 | $1.09 | $0.85 | $1.03 | 2,143,700 |
February 06 2025 | $0.90 | $0.90 | $0.84 | $0.85 | 543,000 |
February 05 2025 | $0.91 | $0.91 | $0.88 | $0.90 | 474,300 |
February 04 2025 | $0.94 | $0.94 | $0.88 | $0.90 | 1,453,900 |
February 03 2025 | $0.90 | $0.94 | $0.86 | $0.92 | 335,400 |
Daily pricing data for Westwater Resources dates back to 1/10/1989, and may be incomplete.
