Westinghouse Air Brake Technologies (WAB) went public on June 20, 1995, when it opened at a split-adjusted price of $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $203.72 | $209.39 | $183.35 | $189.27 | 10,154,843 |
January 2025 | $191.56 | $210.88 | $186.90 | $207.92 | 17,821,666 |
December 2024 | $200.95 | $207.51 | $188.13 | $189.59 | 27,349,700 |
November 2024 | $187.96 | $203.04 | $186.50 | $200.62 | 16,029,172 |
October 2024 | $181.52 | $192.28 | $178.86 | $187.79 | 20,514,871 |
September 2024 | $168.59 | $183.93 | $159.23 | $181.59 | 21,779,476 |
August 2024 | $160.57 | $169.76 | $147.32 | $169.40 | 27,904,132 |
July 2024 | $158.90 | $169.37 | $151.78 | $160.78 | 26,176,147 |
June 2024 | $169.61 | $169.75 | $156.68 | $157.69 | 18,544,253 |
May 2024 | $160.23 | $170.24 | $158.93 | $168.84 | 24,889,140 |
April 2024 | $145.09 | $166.91 | $142.72 | $160.52 | 27,100,045 |
March 2024 | $140.97 | $145.69 | $138.64 | $145.18 | 16,188,457 |
February 2024 | $131.63 | $141.26 | $130.68 | $140.80 | 26,516,375 |
January 2024 | $125.38 | $132.61 | $123.15 | $130.92 | 19,588,728 |
December 2023 | $117.20 | $126.94 | $116.70 | $126.28 | 17,046,562 |
November 2023 | $105.34 | $117.05 | $103.78 | $115.99 | 20,476,606 |
October 2023 | $105.15 | $106.14 | $98.07 | $105.34 | 19,711,571 |
September 2023 | $112.84 | $113.12 | $104.64 | $105.59 | 14,622,808 |
August 2023 | $117.42 | $118.75 | $109.64 | $111.80 | 14,356,758 |
July 2023 | $108.56 | $118.48 | $106.52 | $117.50 | 20,136,677 |
June 2023 | $92.19 | $109.68 | $91.16 | $108.80 | 23,603,832 |
May 2023 | $96.86 | $99.18 | $91.46 | $91.90 | 23,564,621 |
April 2023 | $99.92 | $101.34 | $94.13 | $96.72 | 15,726,559 |
March 2023 | $103.30 | $106.81 | $92.20 | $100.08 | 21,634,263 |
February 2023 | $102.46 | $105.90 | $100.85 | $103.32 | 20,324,677 |
