Westinghouse Air Brake Technologies (WAB) went public on June 20, 1995, when it opened at a split-adjusted price of $6.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $207.22 | $222.47 | $206.75 | $219.31 | 15,393,109 |
November 2025 | $203.10 | $211.43 | $194.93 | $208.55 | 17,509,282 |
October 2025 | $198.80 | $205.97 | $185.84 | $204.20 | 20,667,594 |
September 2025 | $190.28 | $201.70 | $184.04 | $200.23 | 24,020,710 |
August 2025 | $188.05 | $197.58 | $185.18 | $193.27 | 22,273,535 |
July 2025 | $207.76 | $215.57 | $188.52 | $191.57 | 26,958,651 |
June 2025 | $201.57 | $209.74 | $197.36 | $208.83 | 17,775,624 |
May 2025 | $184.32 | $206.93 | $183.30 | $201.82 | 17,813,884 |
April 2025 | $179.59 | $191.03 | $151.25 | $184.06 | 22,369,109 |
March 2025 | $186.41 | $189.51 | $171.95 | $180.68 | 24,424,762 |
February 2025 | $202.70 | $208.34 | $179.38 | $184.67 | 28,026,411 |
January 2025 | $190.60 | $209.83 | $185.97 | $206.88 | 17,822,485 |
December 2024 | $199.95 | $206.47 | $187.19 | $188.64 | 27,354,795 |
November 2024 | $187.02 | $202.03 | $185.57 | $199.62 | 16,029,291 |
October 2024 | $180.61 | $191.32 | $177.96 | $186.85 | 20,514,871 |
September 2024 | $167.75 | $183.01 | $158.43 | $180.68 | 21,779,476 |
August 2024 | $159.77 | $168.91 | $146.59 | $168.55 | 27,904,132 |
July 2024 | $158.10 | $168.53 | $151.02 | $159.98 | 26,176,147 |
June 2024 | $168.76 | $168.90 | $155.90 | $156.90 | 18,544,253 |
May 2024 | $159.43 | $169.39 | $158.13 | $168.00 | 24,889,140 |
April 2024 | $144.36 | $166.07 | $142.01 | $159.72 | 27,100,045 |
March 2024 | $140.27 | $144.97 | $137.95 | $144.45 | 16,188,457 |
February 2024 | $130.97 | $140.55 | $130.03 | $140.10 | 26,516,375 |
January 2024 | $124.75 | $131.95 | $122.54 | $130.27 | 19,588,728 |
December 2023 | $116.61 | $126.31 | $116.11 | $125.64 | 17,046,562 |
