The closing price for Walgreens Boots Alliance (WBA) yesterday was $9.22. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $9.37 | $9.37 | $9.20 | $9.22 | 298,056 |
January 08 2025 19:30 | $9.34 | $9.39 | $9.31 | $9.39 | 73,183 |
January 08 2025 18:30 | $9.38 | $9.39 | $9.27 | $9.28 | 83,118 |
January 08 2025 17:30 | $9.30 | $9.40 | $9.29 | $9.39 | 64,549 |
January 08 2025 16:30 | $9.27 | $9.31 | $9.26 | $9.27 | 80,713 |
January 08 2025 15:30 | $9.36 | $9.37 | $9.31 | $9.33 | 66,002 |
January 08 2025 14:30 | $9.50 | $9.50 | $9.32 | $9.39 | 54,816 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
