| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.32 | $90.69 | $89.81 | $90.10 | 11,267,700 |
December 30 2024 | $90.48 | $90.82 | $89.88 | $90.32 | 9,790,200 |
December 27 2024 | $91.88 | $92.10 | $90.78 | $91.41 | 11,384,400 |
December 26 2024 | $92.29 | $92.63 | $91.92 | $92.54 | 10,994,000 |
December 24 2024 | $90.12 | $92.43 | $90.10 | $92.43 | 8,992,400 |
December 23 2024 | $91.25 | $91.25 | $88.67 | $90.10 | 26,205,400 |
December 20 2024 | $92.76 | $93.49 | $91.38 | $91.99 | 49,350,600 |
December 19 2024 | $94.22 | $94.31 | $93.10 | $93.14 | 16,606,500 |
December 18 2024 | $95.08 | $95.64 | $92.88 | $93.29 | 24,665,600 |
December 17 2024 | $94.88 | $95.23 | $94.06 | $95.16 | 23,560,800 |
December 16 2024 | $94.16 | $95.45 | $93.84 | $94.61 | 16,742,000 |
December 13 2024 | $93.54 | $94.42 | $92.79 | $93.99 | 11,495,900 |
December 12 2024 | $95.21 | $95.25 | $93.62 | $93.62 | 14,298,600 |
December 11 2024 | $94.07 | $95.22 | $94.03 | $94.49 | 19,682,100 |
December 10 2024 | $93.59 | $94.77 | $93.31 | $94.08 | 13,164,500 |
December 09 2024 | $95.19 | $95.47 | $93.14 | $93.37 | 20,931,100 |
December 06 2024 | $95.07 | $95.70 | $94.86 | $95.23 | 18,803,500 |
December 05 2024 | $94.42 | $95.13 | $93.87 | $94.83 | 21,932,300 |
December 04 2024 | $92.99 | $94.05 | $92.59 | $93.98 | 17,312,600 |
December 03 2024 | $92.32 | $93.13 | $91.80 | $93.05 | 17,775,200 |
December 02 2024 | $92.36 | $92.53 | $91.50 | $92.18 | 17,173,000 |
November 29 2024 | $91.80 | $92.18 | $91.37 | $92.04 | 11,041,200 |
November 27 2024 | $91.55 | $91.79 | $90.86 | $91.43 | 14,358,900 |
November 26 2024 | $89.45 | $91.43 | $89.40 | $90.86 | 16,657,000 |
November 25 2024 | $90.05 | $90.50 | $88.62 | $89.06 | 25,078,600 |
