Walgreens Boots Alliance (WBA) went public on July 1, 1985, when it opened at a split-adjusted price of $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $8.95 | $11.11 | $8.52 | $9.35 | 461,048,484 |
September 2024 | $9.21 | $9.32 | $8.22 | $8.96 | 430,389,100 |
August 2024 | $11.58 | $11.63 | $9.03 | $9.25 | 356,635,021 |
July 2024 | $11.81 | $12.00 | $10.44 | $11.59 | 514,716,416 |
June 2024 | $15.88 | $15.89 | $11.41 | $11.81 | 377,912,407 |
May 2024 | $16.77 | $18.14 | $14.28 | $15.84 | 273,314,153 |
April 2024 | $20.78 | $20.94 | $16.85 | $17.08 | 283,198,622 |
March 2024 | $20.41 | $21.24 | $19.55 | $20.89 | 208,884,615 |
February 2024 | $21.63 | $22.64 | $20.19 | $20.48 | 238,279,870 |
January 2024 | $24.83 | $25.76 | $20.55 | $21.50 | 403,847,924 |
December 2023 | $19.00 | $25.74 | $18.81 | $24.87 | 282,924,932 |
November 2023 | $19.50 | $21.02 | $18.73 | $18.99 | 207,216,738 |
October 2023 | $20.69 | $22.91 | $19.05 | $19.61 | 294,299,893 |
September 2023 | $23.41 | $23.49 | $19.14 | $20.69 | 309,970,127 |
August 2023 | $27.38 | $28.13 | $23.22 | $23.54 | 176,682,125 |
July 2023 | $25.94 | $28.61 | $25.86 | $27.38 | 174,181,752 |
June 2023 | $27.67 | $30.05 | $25.71 | $26.03 | 237,989,246 |
May 2023 | $31.77 | $31.82 | $26.94 | $27.75 | 163,327,971 |
April 2023 | $31.40 | $32.92 | $30.93 | $31.72 | 115,407,312 |
March 2023 | $31.72 | $32.59 | $28.68 | $31.12 | 179,214,950 |
February 2023 | $32.70 | $33.71 | $31.71 | $31.98 | 110,376,371 |
January 2023 | $33.62 | $33.70 | $30.47 | $32.74 | 147,716,744 |
December 2022 | $36.87 | $37.56 | $32.84 | $33.18 | 111,970,147 |
November 2022 | $32.16 | $37.28 | $30.82 | $36.86 | 141,332,433 |
October 2022 | $27.90 | $32.28 | $26.66 | $32.02 | 190,028,132 |
