Walgreens Boots Alliance (WBA) went public on July 1, 1985, when it opened at a split-adjusted price of $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $9.28 | $9.56 | $8.08 | $9.06 | 379,211,094 |
October 2024 | $8.69 | $10.78 | $8.27 | $9.18 | 563,608,974 |
September 2024 | $8.93 | $9.05 | $7.98 | $8.70 | 430,397,133 |
August 2024 | $11.24 | $11.29 | $8.76 | $8.98 | 356,635,003 |
July 2024 | $11.46 | $11.65 | $10.13 | $11.25 | 514,716,416 |
June 2024 | $15.41 | $15.42 | $11.07 | $11.46 | 377,912,407 |
May 2024 | $16.28 | $17.60 | $13.86 | $15.38 | 273,314,153 |
April 2024 | $20.17 | $20.32 | $16.35 | $16.58 | 283,198,622 |
March 2024 | $19.81 | $20.61 | $18.97 | $20.28 | 208,884,615 |
February 2024 | $20.99 | $21.97 | $19.60 | $19.88 | 238,279,870 |
January 2024 | $24.09 | $25.00 | $19.95 | $20.86 | 403,847,924 |
December 2023 | $18.44 | $24.98 | $18.26 | $24.14 | 282,924,932 |
November 2023 | $18.93 | $20.40 | $18.18 | $18.43 | 207,216,738 |
October 2023 | $20.08 | $22.23 | $18.49 | $19.03 | 294,299,893 |
September 2023 | $22.72 | $22.80 | $18.58 | $20.08 | 309,970,127 |
August 2023 | $26.58 | $27.30 | $22.54 | $22.85 | 176,682,125 |
July 2023 | $25.17 | $27.77 | $25.10 | $26.58 | 174,181,752 |
June 2023 | $26.85 | $29.16 | $24.95 | $25.26 | 237,989,246 |
May 2023 | $30.83 | $30.89 | $26.14 | $26.93 | 163,327,971 |
April 2023 | $30.47 | $31.95 | $30.02 | $30.79 | 115,407,312 |
March 2023 | $30.79 | $31.63 | $27.83 | $30.20 | 179,214,950 |
February 2023 | $31.74 | $32.72 | $30.78 | $31.03 | 110,376,371 |
January 2023 | $32.63 | $32.71 | $29.57 | $31.77 | 147,716,744 |
December 2022 | $35.78 | $36.46 | $31.87 | $32.21 | 111,970,147 |
November 2022 | $31.21 | $36.18 | $29.91 | $35.77 | 141,332,433 |
