The highest closing price for Walgreens Boots Alliance (WBA) last month was $10.42, on December 10. It was up 3.7% for the month. The latest price is $11.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.30 | $9.51 | $9.22 | $9.33 | 12,616,500 |
December 30 2024 | $9.48 | $9.53 | $9.23 | $9.26 | 13,992,700 |
December 27 2024 | $9.60 | $9.73 | $9.54 | $9.62 | 11,621,000 |
December 26 2024 | $9.15 | $9.70 | $9.14 | $9.68 | 15,705,800 |
December 24 2024 | $9.26 | $9.29 | $9.12 | $9.19 | 8,724,500 |
December 23 2024 | $9.49 | $9.54 | $9.19 | $9.30 | 18,506,100 |
December 20 2024 | $9.35 | $9.62 | $9.28 | $9.55 | 29,994,300 |
December 19 2024 | $9.61 | $9.77 | $9.30 | $9.35 | 19,414,400 |
December 18 2024 | $9.89 | $10.15 | $9.63 | $9.70 | 25,829,900 |
December 17 2024 | $10.04 | $10.39 | $9.54 | $9.97 | 31,030,000 |
December 16 2024 | $10.20 | $10.20 | $9.85 | $10.18 | 26,161,300 |
December 13 2024 | $9.65 | $10.45 | $9.41 | $10.39 | 38,949,000 |
December 12 2024 | $9.84 | $10.02 | $9.56 | $9.73 | 20,052,300 |
December 11 2024 | $9.96 | $10.37 | $9.54 | $9.84 | 44,671,700 |
December 10 2024 | $8.85 | $11.30 | $8.54 | $10.42 | 104,973,100 |
December 09 2024 | $8.65 | $9.12 | $8.57 | $8.85 | 22,174,300 |
December 06 2024 | $8.65 | $8.82 | $8.46 | $8.56 | 15,912,800 |
December 05 2024 | $8.79 | $8.87 | $8.35 | $8.47 | 24,911,100 |
December 04 2024 | $8.95 | $9.10 | $8.73 | $8.74 | 14,373,100 |
December 03 2024 | $9.02 | $9.07 | $8.79 | $8.95 | 14,916,900 |
December 02 2024 | $9.00 | $9.07 | $8.87 | $8.98 | 18,652,400 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
