The highest closing price for Walgreens Boots Alliance (WBA) last month was $10.74, on October 16. It was up 5.7% for the month. The latest price is $8.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $8.97 | $9.22 | $8.81 | $9.18 | 17,058,590 |
October 30 2024 | $9.02 | $9.17 | $8.96 | $8.97 | 13,503,980 |
October 29 2024 | $9.06 | $9.39 | $8.99 | $9.07 | 17,788,480 |
October 28 2024 | $9.10 | $9.27 | $9.01 | $9.16 | 16,275,170 |
October 25 2024 | $9.09 | $9.29 | $8.98 | $8.99 | 18,012,350 |
October 24 2024 | $9.11 | $9.30 | $9.00 | $9.06 | 19,522,080 |
October 23 2024 | $9.39 | $9.44 | $8.99 | $9.07 | 26,213,910 |
October 22 2024 | $10.09 | $10.23 | $9.34 | $9.44 | 37,311,480 |
October 21 2024 | $10.46 | $10.48 | $10.13 | $10.14 | 19,985,301 |
October 18 2024 | $10.36 | $10.57 | $10.02 | $10.47 | 21,827,279 |
October 17 2024 | $10.65 | $10.73 | $10.04 | $10.35 | 32,179,881 |
October 16 2024 | $10.16 | $10.78 | $9.95 | $10.74 | 49,804,602 |
October 15 2024 | $9.32 | $10.33 | $9.32 | $10.11 | 88,522,391 |
October 14 2024 | $9.01 | $9.17 | $8.65 | $8.73 | 33,622,219 |
October 11 2024 | $8.64 | $9.01 | $8.55 | $8.94 | 19,873,920 |
October 10 2024 | $8.64 | $8.77 | $8.55 | $8.76 | 15,501,410 |
October 09 2024 | $8.77 | $8.90 | $8.61 | $8.65 | 18,528,051 |
October 08 2024 | $8.56 | $8.82 | $8.49 | $8.81 | 18,094,760 |
October 07 2024 | $8.51 | $8.64 | $8.41 | $8.61 | 14,243,670 |
October 04 2024 | $8.59 | $8.67 | $8.45 | $8.46 | 16,142,070 |
October 03 2024 | $8.38 | $8.44 | $8.27 | $8.41 | 13,957,560 |
October 02 2024 | $8.50 | $8.77 | $8.43 | $8.44 | 15,702,920 |
October 01 2024 | $8.69 | $8.76 | $8.34 | $8.44 | 19,936,900 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
