The highest closing price for Walgreens Boots Alliance (WBA) last month was $9.34, on November 5. It was down 2.8% for the month. The latest price is $9.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $9.08 | $9.19 | $8.98 | $9.02 | 10,057,000 |
November 27 2024 | $8.77 | $9.08 | $8.77 | $9.06 | 13,827,900 |
November 26 2024 | $8.96 | $8.97 | $8.65 | $8.73 | 17,438,100 |
November 25 2024 | $8.74 | $9.15 | $8.69 | $9.06 | 29,645,100 |
November 22 2024 | $8.33 | $8.69 | $8.21 | $8.66 | 20,106,600 |
November 21 2024 | $8.26 | $8.33 | $8.08 | $8.30 | 19,346,800 |
November 20 2024 | $8.24 | $8.33 | $8.11 | $8.24 | 25,808,900 |
November 19 2024 | $8.52 | $8.68 | $8.25 | $8.29 | 22,487,150 |
November 18 2024 | $8.25 | $8.95 | $8.20 | $8.66 | 25,253,070 |
November 15 2024 | $8.63 | $8.64 | $8.21 | $8.23 | 22,188,369 |
November 14 2024 | $8.82 | $8.85 | $8.49 | $8.55 | 19,596,660 |
November 13 2024 | $8.76 | $8.98 | $8.72 | $8.76 | 16,755,990 |
November 12 2024 | $8.98 | $9.10 | $8.65 | $8.74 | 22,423,539 |
November 11 2024 | $8.88 | $9.27 | $8.77 | $9.11 | 20,371,580 |
November 08 2024 | $8.98 | $9.11 | $8.78 | $8.80 | 21,096,260 |
November 07 2024 | $9.10 | $9.31 | $8.98 | $9.00 | 19,195,100 |
November 06 2024 | $9.54 | $9.56 | $8.94 | $8.96 | 21,728,939 |
November 05 2024 | $9.02 | $9.34 | $8.90 | $9.34 | 18,324,660 |
November 04 2024 | $9.23 | $9.40 | $9.03 | $9.05 | 12,252,940 |
November 01 2024 | $9.28 | $9.29 | $9.08 | $9.18 | 12,190,100 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
