| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.19 | $6.48 | $0.16 | $3.75 | 23,734,406 |
January 2025 | $0.25 | $0.29 | $0.18 | $0.20 | 33,489,400 |
December 2024 | $0.27 | $0.46 | $0.22 | $0.25 | 333,933,200 |
November 2024 | $0.22 | $0.76 | $0.17 | $0.26 | 761,993,700 |
October 2024 | $0.38 | $0.39 | $0.23 | $0.24 | 5,132,013 |
September 2024 | $0.41 | $0.58 | $0.26 | $0.39 | 43,904,800 |
August 2024 | $0.44 | $0.59 | $0.34 | $0.43 | 5,499,200 |
July 2024 | $0.57 | $0.86 | $0.37 | $0.45 | 79,124,428 |
June 2024 | $1.19 | $1.19 | $0.46 | $0.59 | 6,454,908 |
May 2024 | $1.82 | $1.91 | $1.17 | $1.20 | 1,177,900 |
April 2024 | $3.51 | $3.60 | $1.75 | $1.79 | 1,084,000 |
March 2024 | $4.00 | $4.50 | $2.92 | $3.55 | 1,248,400 |
February 2024 | $2.23 | $4.17 | $2.20 | $4.00 | 443,000 |
January 2024 | $3.86 | $4.12 | $1.97 | $2.23 | 1,375,400 |
December 2023 | $18.02 | $18.02 | $3.38 | $3.78 | 8,799,800 |
November 2023 | $10.78 | $35.00 | $9.94 | $20.00 | 4,390,900 |
October 2023 | $10.74 | $12.29 | $10.74 | $10.77 | 1,270,600 |
September 2023 | $10.72 | $11.61 | $10.66 | $10.74 | 174,800 |
August 2023 | $10.61 | $11.64 | $10.60 | $10.71 | 688,000 |
July 2023 | $10.57 | $11.51 | $10.54 | $10.61 | 19,300 |
June 2023 | $10.50 | $11.26 | $10.50 | $10.57 | 549,000 |
May 2023 | $10.44 | $10.81 | $10.40 | $10.53 | 4,994,000 |
April 2023 | $10.39 | $10.45 | $10.38 | $10.44 | 1,658,800 |
March 2023 | $10.31 | $10.43 | $10.31 | $10.43 | 1,749,600 |
February 2023 | $10.26 | $10.34 | $10.25 | $10.31 | 780,600 |
