The highest closing price for Volato (SOAR) last month was $0.28, on January 3. It was down 22% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.20 | $0.20 | $0.19 | $0.20 | 775,900 |
January 30 2025 | $0.20 | $0.21 | $0.19 | $0.20 | 534,000 |
January 29 2025 | $0.20 | $0.21 | $0.18 | $0.20 | 550,700 |
January 28 2025 | $0.19 | $0.20 | $0.19 | $0.20 | 966,800 |
January 27 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 726,200 |
January 24 2025 | $0.21 | $0.21 | $0.20 | $0.20 | 689,000 |
January 23 2025 | $0.21 | $0.21 | $0.20 | $0.21 | 576,700 |
January 22 2025 | $0.23 | $0.23 | $0.20 | $0.21 | 1,038,100 |
January 21 2025 | $0.21 | $0.24 | $0.20 | $0.23 | 1,946,500 |
January 17 2025 | $0.21 | $0.22 | $0.20 | $0.21 | 526,700 |
January 16 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 1,197,200 |
January 15 2025 | $0.21 | $0.21 | $0.20 | $0.21 | 569,400 |
January 14 2025 | $0.22 | $0.22 | $0.20 | $0.20 | 2,094,700 |
January 13 2025 | $0.22 | $0.23 | $0.21 | $0.22 | 2,942,200 |
January 10 2025 | $0.24 | $0.24 | $0.21 | $0.23 | 1,970,900 |
January 08 2025 | $0.25 | $0.26 | $0.23 | $0.24 | 1,583,200 |
January 07 2025 | $0.27 | $0.28 | $0.25 | $0.25 | 2,163,000 |
January 06 2025 | $0.29 | $0.29 | $0.25 | $0.26 | 2,299,100 |
January 03 2025 | $0.29 | $0.29 | $0.27 | $0.28 | 4,614,000 |
January 02 2025 | $0.25 | $0.29 | $0.25 | $0.28 | 5,725,100 |
Daily pricing data for Volato dates back to 1/21/2022, and may be incomplete.
