| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $73.67 | $79.10 | $47.65 | $53.42 | 115,021,427 |
October 2024 | $63.22 | $81.73 | $60.01 | $72.54 | 79,829,732 |
September 2024 | $63.70 | $72.36 | $51.70 | $63.31 | 63,548,853 |
August 2024 | $56.80 | $69.99 | $47.31 | $64.12 | 71,800,370 |
July 2024 | $53.38 | $70.96 | $48.26 | $57.00 | 91,274,024 |
June 2024 | $62.27 | $65.42 | $46.11 | $53.01 | 87,863,686 |
May 2024 | $78.31 | $81.86 | $60.68 | $62.26 | 67,999,368 |
April 2024 | $81.97 | $82.00 | $61.64 | $79.58 | 59,740,919 |
March 2024 | $80.99 | $96.74 | $60.30 | $82.00 | 158,300,622 |
February 2024 | $24.30 | $99.41 | $22.51 | $77.05 | 185,493,269 |
January 2024 | $18.53 | $25.24 | $17.23 | $24.14 | 56,754,104 |
December 2023 | $12.40 | $20.03 | $11.82 | $18.61 | 71,902,367 |
November 2023 | $9.74 | $12.67 | $9.32 | $12.22 | 34,280,894 |
October 2023 | $11.00 | $12.16 | $8.28 | $9.81 | 48,766,573 |
September 2023 | $13.90 | $16.36 | $10.66 | $11.07 | 44,973,254 |
August 2023 | $14.47 | $15.49 | $12.62 | $13.81 | 33,551,929 |
July 2023 | $16.07 | $16.35 | $13.11 | $14.50 | 34,881,006 |
June 2023 | $21.90 | $25.57 | $14.30 | $16.21 | 78,367,094 |
May 2023 | $21.39 | $25.72 | $20.05 | $21.96 | 70,990,245 |
April 2023 | $16.83 | $22.04 | $15.88 | $21.31 | 76,338,985 |
March 2023 | $11.01 | $17.60 | $8.68 | $16.65 | 163,130,448 |
February 2023 | $8.81 | $11.80 | $8.47 | $11.01 | 37,536,829 |
January 2023 | $9.19 | $9.58 | $7.97 | $8.76 | 33,636,944 |
December 2022 | $4.06 | $9.62 | $3.54 | $9.40 | 167,314,925 |
November 2022 | $4.16 | $4.65 | $3.86 | $4.05 | 18,164,192 |
