The highest closing price for Viking Therapeutics (VKTX) last month was $78.03, on October 25. It was up 14.7% for the month. The latest price is $54.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $71.37 | $74.06 | $70.57 | $72.54 | 3,423,057 |
October 30 2024 | $71.00 | $74.81 | $70.10 | $71.75 | 3,989,404 |
October 29 2024 | $74.00 | $74.03 | $71.37 | $73.35 | 3,378,591 |
October 28 2024 | $79.03 | $81.73 | $74.15 | $74.52 | 6,219,036 |
October 25 2024 | $74.00 | $81.04 | $73.15 | $78.03 | 9,163,105 |
October 24 2024 | $65.75 | $75.67 | $63.67 | $73.22 | 16,369,360 |
October 23 2024 | $61.61 | $62.63 | $60.01 | $60.39 | 3,189,608 |
October 22 2024 | $64.25 | $65.04 | $61.60 | $62.03 | 2,839,079 |
October 21 2024 | $65.26 | $66.27 | $63.83 | $64.34 | 1,719,957 |
October 18 2024 | $65.12 | $66.00 | $64.42 | $65.80 | 1,483,172 |
October 17 2024 | $65.89 | $66.59 | $64.57 | $64.62 | 1,545,471 |
October 16 2024 | $65.82 | $67.31 | $64.91 | $65.85 | 1,522,823 |
October 15 2024 | $65.80 | $67.67 | $64.70 | $65.38 | 1,516,641 |
October 14 2024 | $65.34 | $66.94 | $63.60 | $65.80 | 1,779,398 |
October 11 2024 | $62.78 | $66.42 | $62.47 | $65.84 | 3,333,543 |
October 10 2024 | $62.00 | $62.89 | $61.30 | $62.45 | 2,025,014 |
October 09 2024 | $67.16 | $67.50 | $62.43 | $62.64 | 3,446,840 |
October 08 2024 | $63.70 | $68.74 | $63.25 | $66.68 | 3,373,649 |
October 07 2024 | $65.61 | $66.28 | $62.94 | $63.01 | 1,535,351 |
October 04 2024 | $64.75 | $65.67 | $62.57 | $64.96 | 2,148,684 |
October 03 2024 | $64.60 | $66.38 | $63.44 | $64.11 | 1,947,263 |
October 02 2024 | $62.00 | $64.85 | $61.18 | $64.69 | 1,692,202 |
October 01 2024 | $63.22 | $63.78 | $60.57 | $62.00 | 2,188,484 |
Daily pricing data for Viking Therapeutics dates back to 4/29/2015, and may be incomplete.
