| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $109.91 | $145.67 | $104.58 | $126.94 | 135,934,410 |
October 2024 | $99.62 | $116.41 | $96.16 | $109.29 | 150,777,781 |
September 2024 | $82.23 | $103.69 | $71.10 | $99.49 | 148,419,800 |
August 2024 | $79.73 | $83.73 | $62.38 | $83.01 | 182,501,600 |
July 2024 | $87.38 | $95.45 | $71.87 | $78.68 | 212,033,200 |
June 2024 | $98.14 | $98.33 | $84.76 | $86.55 | 206,817,100 |
May 2024 | $92.08 | $109.21 | $86.74 | $98.02 | 165,938,500 |
April 2024 | $82.03 | $95.65 | $72.54 | $92.95 | 230,368,000 |
March 2024 | $68.34 | $86.58 | $65.83 | $81.62 | 165,078,500 |
February 2024 | $57.42 | $68.74 | $54.95 | $67.56 | 176,918,800 |
January 2024 | $47.44 | $57.55 | $44.27 | $56.28 | 110,490,600 |
December 2023 | $43.44 | $50.18 | $43.21 | $47.99 | 101,228,300 |
November 2023 | $39.29 | $45.08 | $38.62 | $43.60 | 144,590,300 |
October 2023 | $37.99 | $43.07 | $34.55 | $39.21 | 163,508,600 |
September 2023 | $39.56 | $40.35 | $35.44 | $37.15 | 99,341,900 |
August 2023 | $25.63 | $39.44 | $25.44 | $39.33 | 203,709,900 |
July 2023 | $24.76 | $26.99 | $23.48 | $25.97 | 81,461,000 |
June 2023 | $19.34 | $24.97 | $19.07 | $24.73 | 107,789,200 |
May 2023 | $14.76 | $20.50 | $14.25 | $19.27 | 124,985,400 |
April 2023 | $14.22 | $15.13 | $11.93 | $14.90 | 82,558,700 |
March 2023 | $16.15 | $16.59 | $12.68 | $14.29 | 71,820,700 |
February 2023 | $14.16 | $17.85 | $13.96 | $16.23 | 76,591,400 |
January 2023 | $13.84 | $15.60 | $13.12 | $14.20 | 53,073,700 |
December 2022 | $14.23 | $14.90 | $12.28 | $13.64 | 50,575,300 |
November 2022 | $14.62 | $16.03 | $13.00 | $13.83 | 68,446,400 |
