| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $115.02 | $135.33 | $114.88 | $124.01 | 45,181,151 |
December 2024 | $128.96 | $137.06 | $112.23 | $113.61 | 120,321,900 |
November 2024 | $109.88 | $145.63 | $104.55 | $127.56 | 138,987,000 |
October 2024 | $99.59 | $116.38 | $96.13 | $109.26 | 150,777,900 |
September 2024 | $82.20 | $103.66 | $71.08 | $99.46 | 148,419,800 |
August 2024 | $79.70 | $83.70 | $62.36 | $82.98 | 182,501,600 |
July 2024 | $87.36 | $95.42 | $71.85 | $78.65 | 212,033,200 |
June 2024 | $98.12 | $98.31 | $84.73 | $86.52 | 206,817,100 |
May 2024 | $92.05 | $109.18 | $86.72 | $97.99 | 165,938,500 |
April 2024 | $82.01 | $95.62 | $72.52 | $92.92 | 230,368,000 |
March 2024 | $68.32 | $86.55 | $65.81 | $81.60 | 165,078,500 |
February 2024 | $57.40 | $68.72 | $54.93 | $67.54 | 176,918,800 |
January 2024 | $47.42 | $57.53 | $44.26 | $56.26 | 110,490,600 |
December 2023 | $43.42 | $50.17 | $43.19 | $47.97 | 101,228,300 |
November 2023 | $39.28 | $45.07 | $38.61 | $43.58 | 144,590,300 |
October 2023 | $37.98 | $43.05 | $34.54 | $39.20 | 163,508,600 |
September 2023 | $39.55 | $40.34 | $35.43 | $37.13 | 99,341,900 |
August 2023 | $25.63 | $39.43 | $25.44 | $39.32 | 203,709,900 |
July 2023 | $24.76 | $26.98 | $23.47 | $25.96 | 81,461,000 |
June 2023 | $19.34 | $24.97 | $19.07 | $24.73 | 107,789,200 |
May 2023 | $14.75 | $20.49 | $14.25 | $19.27 | 124,985,400 |
April 2023 | $14.22 | $15.12 | $11.93 | $14.89 | 82,558,700 |
March 2023 | $16.14 | $16.58 | $12.67 | $14.29 | 71,820,700 |
February 2023 | $14.16 | $17.85 | $13.96 | $16.22 | 76,591,400 |
January 2023 | $13.84 | $15.60 | $13.12 | $14.20 | 53,073,700 |
