Vericel Corp Ord (VCEL) went public on February 4, 1997, when it opened at a split-adjusted price of $1,120.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $55.15 | $59.79 | $55.01 | $59.53 | 1,908,680 |
December 2024 | $57.95 | $59.95 | $54.17 | $54.91 | 7,071,347 |
November 2024 | $44.39 | $61.49 | $43.53 | $58.14 | 9,382,951 |
October 2024 | $41.90 | $46.56 | $39.12 | $44.04 | 7,632,490 |
September 2024 | $51.22 | $51.78 | $42.13 | $42.25 | 7,765,168 |
August 2024 | $48.53 | $54.10 | $43.48 | $51.65 | 7,132,239 |
July 2024 | $45.83 | $54.09 | $44.38 | $50.52 | 6,620,218 |
June 2024 | $48.74 | $49.03 | $41.16 | $45.88 | 8,730,486 |
May 2024 | $46.04 | $51.96 | $45.46 | $47.70 | 8,103,809 |
April 2024 | $52.60 | $53.05 | $42.38 | $45.87 | 7,443,466 |
March 2024 | $46.43 | $52.50 | $43.48 | $52.02 | 10,110,990 |
February 2024 | $43.46 | $50.09 | $41.58 | $45.68 | 9,024,862 |
January 2024 | $35.12 | $44.64 | $32.31 | $42.98 | 17,577,496 |
December 2023 | $35.60 | $37.92 | $33.10 | $35.61 | 7,564,516 |
November 2023 | $35.10 | $38.17 | $32.28 | $35.54 | 6,505,446 |
October 2023 | $33.53 | $36.34 | $30.18 | $35.18 | 6,774,891 |
September 2023 | $33.16 | $37.77 | $32.19 | $33.52 | 7,415,304 |
August 2023 | $35.60 | $35.88 | $31.22 | $32.83 | 8,724,009 |
July 2023 | $37.39 | $39.90 | $35.46 | $35.92 | 6,599,297 |
June 2023 | $32.13 | $38.98 | $31.65 | $37.57 | 8,339,267 |
May 2023 | $31.51 | $35.73 | $30.40 | $32.12 | 6,324,589 |
April 2023 | $29.10 | $31.67 | $28.41 | $31.51 | 4,353,840 |
March 2023 | $30.43 | $31.61 | $27.92 | $29.32 | 8,745,379 |
February 2023 | $27.43 | $31.73 | $27.29 | $30.41 | 6,766,402 |
January 2023 | $26.60 | $30.13 | $23.39 | $27.47 | 9,300,379 |
