VERB TECHNOLOGY (VERB) went public on February 2, 2015, when it opened at a split-adjusted price of $210,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $6.54 | $7.97 | $5.42 | $5.85 | 711,982 |
December 2024 | $10.13 | $10.13 | $5.72 | $6.54 | 1,045,135 |
November 2024 | $11.48 | $12.61 | $5.85 | $9.42 | 3,436,541 |
October 2024 | $9.98 | $16.13 | $5.05 | $11.38 | 59,283,591 |
September 2024 | $15.80 | $17.40 | $9.40 | $9.56 | 1,985,820 |
August 2024 | $18.58 | $20.60 | $12.79 | $14.46 | 1,317,644 |
July 2024 | $24.80 | $27.14 | $17.14 | $18.38 | 920,720 |
June 2024 | $33.80 | $40.30 | $22.44 | $24.80 | 1,288,910 |
May 2024 | $29.24 | $38.90 | $25.90 | $32.90 | 2,547,713 |
April 2024 | $53.18 | $56.98 | $28.00 | $30.98 | 1,442,051 |
March 2024 | $31.12 | $184.60 | $28.00 | $53.00 | 5,502,981 |
February 2024 | $32.52 | $35.40 | $26.02 | $30.32 | 54,067 |
January 2024 | $34.60 | $34.78 | $22.88 | $31.60 | 180,398 |
December 2023 | $38.00 | $45.90 | $28.90 | $34.42 | 133,067 |
November 2023 | $58.74 | $83.96 | $34.40 | $39.00 | 421,535 |
October 2023 | $140.00 | $153.98 | $28.00 | $56.00 | 34,267 |
September 2023 | $150.00 | $660.00 | $134.20 | $140.04 | 1,068,724 |
August 2023 | $242.00 | $242.52 | $138.00 | $143.00 | 5,326 |
July 2023 | $220.00 | $260.00 | $208.00 | $232.00 | 6,168 |
June 2023 | $298.00 | $337.98 | $204.00 | $216.00 | 7,417 |
May 2023 | $408.00 | $674.00 | $282.00 | $292.00 | 37,997 |
April 2023 | $988.00 | $1,017.60 | $370.00 | $414.00 | 12,985 |
March 2023 | $1,057.60 | $1,199.20 | $840.00 | $959.20 | 5,064 |
February 2023 | $1,544.00 | $1,719.20 | $1,040.00 | $1,052.80 | 8,467 |
January 2023 | $1,312.80 | $4,640.00 | $1,280.00 | $1,560.00 | 35,508 |
