The highest closing price for VERB TECHNOLOGY (VERB) last month was $7.57, on January 3. It was down 10.6% for the month. The latest price is $5.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.03 | $6.09 | $5.75 | $5.85 | 23,786 |
January 30 2025 | $6.16 | $6.45 | $6.09 | $6.26 | 50,041 |
January 29 2025 | $5.99 | $6.19 | $5.85 | $6.05 | 27,262 |
January 28 2025 | $6.14 | $6.17 | $5.72 | $6.17 | 36,350 |
January 27 2025 | $6.25 | $6.25 | $5.78 | $5.94 | 42,757 |
January 24 2025 | $5.84 | $6.22 | $5.70 | $6.22 | 35,309 |
January 23 2025 | $5.95 | $5.95 | $5.42 | $5.69 | 36,310 |
January 22 2025 | $6.00 | $6.15 | $5.74 | $5.91 | 32,904 |
January 21 2025 | $6.07 | $6.25 | $5.70 | $6.07 | 58,840 |
January 17 2025 | $5.83 | $6.12 | $5.65 | $5.73 | 36,336 |
January 16 2025 | $5.92 | $6.06 | $5.72 | $5.83 | 22,599 |
January 15 2025 | $6.03 | $6.25 | $5.86 | $5.92 | 35,259 |
January 14 2025 | $6.06 | $6.15 | $5.62 | $5.85 | 34,527 |
January 13 2025 | $6.10 | $6.34 | $5.95 | $6.09 | 15,341 |
January 10 2025 | $6.30 | $6.40 | $6.12 | $6.21 | 16,381 |
January 08 2025 | $6.58 | $6.90 | $6.33 | $6.33 | 22,770 |
January 07 2025 | $7.55 | $7.55 | $6.80 | $7.04 | 60,876 |
January 06 2025 | $7.72 | $7.77 | $7.29 | $7.39 | 25,279 |
January 03 2025 | $7.55 | $7.97 | $7.26 | $7.57 | 64,310 |
January 02 2025 | $6.54 | $7.48 | $6.54 | $7.45 | 34,745 |
Daily pricing data for VERB TECHNOLOGY dates back to 11/19/2014, and may be incomplete.
