| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $63.00 | $64.67 | $61.13 | $61.25 | 266,319 |
December 2024 | $63.02 | $65.14 | $60.11 | $62.72 | 2,196,668 |
November 2024 | $59.61 | $68.31 | $56.20 | $63.46 | 3,775,380 |
October 2024 | $54.65 | $67.84 | $54.47 | $61.70 | 3,130,651 |
September 2024 | $55.86 | $59.24 | $53.61 | $54.65 | 3,385,027 |
August 2024 | $54.35 | $57.12 | $47.59 | $55.62 | 3,515,593 |
July 2024 | $55.86 | $59.42 | $51.70 | $53.75 | 4,532,046 |
June 2024 | $55.20 | $60.14 | $50.55 | $55.82 | 5,324,102 |
May 2024 | $36.12 | $56.97 | $33.75 | $55.46 | 12,561,916 |
April 2024 | $36.35 | $37.92 | $33.38 | $36.36 | 3,755,185 |
March 2024 | $35.49 | $37.40 | $33.64 | $36.50 | 3,595,550 |
February 2024 | $44.99 | $45.55 | $32.01 | $34.89 | 5,746,036 |
January 2024 | $41.74 | $48.47 | $39.79 | $44.40 | 4,324,347 |
December 2023 | $45.14 | $47.94 | $39.37 | $41.54 | 4,575,988 |
November 2023 | $42.33 | $46.86 | $40.80 | $45.43 | 4,899,149 |
October 2023 | $43.00 | $45.86 | $37.97 | $42.03 | 5,565,373 |
September 2023 | $45.88 | $46.86 | $39.72 | $42.97 | 5,659,715 |
August 2023 | $17.61 | $46.86 | $16.95 | $45.87 | 22,453,368 |
July 2023 | $17.53 | $18.93 | $15.64 | $17.71 | 5,583,554 |
June 2023 | $14.40 | $18.11 | $13.79 | $17.63 | 10,112,851 |
May 2023 | $21.30 | $21.62 | $14.12 | $14.30 | 8,846,770 |
April 2023 | $20.73 | $22.94 | $20.56 | $21.24 | 4,102,754 |
March 2023 | $23.81 | $23.94 | $19.12 | $20.73 | 6,049,438 |
February 2023 | $24.48 | $26.22 | $20.18 | $24.13 | 6,637,959 |
January 2023 | $20.97 | $24.78 | $20.87 | $24.46 | 6,999,683 |
