| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $30.35 | $32.62 | $30.18 | $32.47 | 8,516,692 |
December 2024 | $32.29 | $33.10 | $29.58 | $30.32 | 27,107,300 |
November 2024 | $31.25 | $33.34 | $30.97 | $32.34 | 27,831,900 |
October 2024 | $31.20 | $32.90 | $30.28 | $30.68 | 30,053,036 |
September 2024 | $30.18 | $31.35 | $28.33 | $30.91 | 32,520,200 |
August 2024 | $30.17 | $31.46 | $27.37 | $30.76 | 45,213,400 |
July 2024 | $29.83 | $31.46 | $29.59 | $30.18 | 27,456,700 |
June 2024 | $31.77 | $31.90 | $29.12 | $29.54 | 37,673,600 |
May 2024 | $26.29 | $31.95 | $26.01 | $31.88 | 48,154,100 |
April 2024 | $29.61 | $30.48 | $26.06 | $26.50 | 56,040,600 |
March 2024 | $27.69 | $30.90 | $27.48 | $29.54 | 64,133,700 |
February 2024 | $28.32 | $28.76 | $25.86 | $27.36 | 59,226,600 |
January 2024 | $29.43 | $29.45 | $27.43 | $28.77 | 60,618,600 |
December 2023 | $27.25 | $30.19 | $26.41 | $29.72 | 89,879,200 |
November 2023 | $22.87 | $27.37 | $22.83 | $27.17 | 55,341,100 |
October 2023 | $23.65 | $24.33 | $22.34 | $22.56 | 63,181,200 |
September 2023 | $25.32 | $25.72 | $23.11 | $23.71 | 66,063,500 |
August 2023 | $21.16 | $25.94 | $20.52 | $25.69 | 78,311,400 |
July 2023 | $19.56 | $21.42 | $18.52 | $21.32 | 43,460,300 |
June 2023 | $18.55 | $19.89 | $18.50 | $19.49 | 58,296,300 |
May 2023 | $19.50 | $19.63 | $17.99 | $18.19 | 59,843,100 |
April 2023 | $19.33 | $21.30 | $18.84 | $19.48 | 91,259,000 |
March 2023 | $20.34 | $20.89 | $16.86 | $20.00 | 194,752,700 |
February 2023 | $19.95 | $20.82 | $19.88 | $20.41 | 30,049,800 |
January 2023 | $17.82 | $20.34 | $17.66 | $20.11 | 44,897,000 |
