| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $81.00 | $108.44 | $80.03 | $105.41 | 65,415,949 |
October 2024 | $65.20 | $83.30 | $63.19 | $80.65 | 47,514,566 |
September 2024 | $62.24 | $65.64 | $56.85 | $65.22 | 35,871,351 |
August 2024 | $59.58 | $63.25 | $56.16 | $62.76 | 53,442,186 |
July 2024 | $57.00 | $60.66 | $55.38 | $59.13 | 41,343,206 |
June 2024 | $58.16 | $58.65 | $52.51 | $56.81 | 50,578,536 |
May 2024 | $59.80 | $63.91 | $56.30 | $57.40 | 61,917,686 |
April 2024 | $61.35 | $63.40 | $57.50 | $59.88 | 48,777,747 |
March 2024 | $59.31 | $63.26 | $55.97 | $61.15 | 63,337,825 |
February 2024 | $71.78 | $72.84 | $55.57 | $59.59 | 103,568,617 |
January 2024 | $74.36 | $76.03 | $67.74 | $70.33 | 49,476,991 |
December 2023 | $64.50 | $78.16 | $64.10 | $75.87 | 50,580,026 |
November 2023 | $50.99 | $66.94 | $49.86 | $64.68 | 80,461,314 |
October 2023 | $58.33 | $58.83 | $49.91 | $51.26 | 39,435,190 |
September 2023 | $64.71 | $67.62 | $56.02 | $58.53 | 43,027,682 |
August 2023 | $65.62 | $66.20 | $56.53 | $63.71 | 84,536,362 |
July 2023 | $63.96 | $71.24 | $59.87 | $66.03 | 93,450,624 |
June 2023 | $67.50 | $69.29 | $62.90 | $63.62 | 68,997,047 |
May 2023 | $52.35 | $69.81 | $45.02 | $69.62 | 161,239,816 |
April 2023 | $65.35 | $66.00 | $51.39 | $52.61 | 62,467,348 |
March 2023 | $66.87 | $76.21 | $60.19 | $66.63 | 90,242,973 |
February 2023 | $60.30 | $79.70 | $58.98 | $67.21 | 122,310,612 |
January 2023 | $50.00 | $61.49 | $48.05 | $59.84 | 64,369,573 |
December 2022 | $48.67 | $53.64 | $42.78 | $48.96 | 77,628,959 |
November 2022 | $77.03 | $79.12 | $41.00 | $49.02 | 160,861,728 |
