The highest closing price for Twilio (TWLO) last month was $80.65, on October 31. It was up 23.7% for the month. The latest price is $105.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $80.50 | $83.30 | $79.11 | $80.65 | 8,582,102 |
October 30 2024 | $71.05 | $71.86 | $70.50 | $70.57 | 3,337,899 |
October 29 2024 | $70.46 | $71.48 | $70.03 | $71.29 | 1,733,078 |
October 28 2024 | $71.41 | $71.65 | $70.36 | $70.59 | 1,635,360 |
October 25 2024 | $71.31 | $71.89 | $70.44 | $70.47 | 2,136,203 |
October 24 2024 | $70.88 | $71.88 | $70.50 | $71.24 | 1,971,932 |
October 23 2024 | $70.42 | $70.66 | $69.40 | $70.60 | 1,831,568 |
October 22 2024 | $70.26 | $70.89 | $70.25 | $70.64 | 1,084,354 |
October 21 2024 | $70.74 | $71.40 | $70.40 | $70.57 | 944,873 |
October 18 2024 | $70.08 | $71.50 | $70.08 | $70.85 | 1,342,322 |
October 17 2024 | $70.39 | $70.57 | $69.71 | $70.21 | 1,449,972 |
October 16 2024 | $70.16 | $70.55 | $69.65 | $70.50 | 1,137,699 |
October 15 2024 | $70.84 | $71.19 | $70.07 | $70.15 | 1,503,758 |
October 14 2024 | $70.38 | $71.04 | $70.17 | $70.99 | 1,293,297 |
October 11 2024 | $70.10 | $71.02 | $69.90 | $70.28 | 1,440,275 |
October 10 2024 | $68.96 | $70.13 | $68.78 | $70.09 | 1,421,802 |
October 09 2024 | $67.66 | $69.21 | $67.65 | $69.16 | 1,354,282 |
October 08 2024 | $67.60 | $69.19 | $67.60 | $67.74 | 1,615,154 |
October 07 2024 | $69.16 | $70.30 | $68.28 | $68.59 | 3,145,491 |
October 04 2024 | $67.03 | $67.55 | $66.50 | $67.48 | 1,767,648 |
October 03 2024 | $65.54 | $66.79 | $65.50 | $66.27 | 1,833,382 |
October 02 2024 | $64.76 | $66.54 | $64.09 | $66.39 | 2,518,590 |
October 01 2024 | $65.20 | $65.59 | $63.19 | $63.73 | 2,433,525 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
