The highest closing price for Twilio (TWLO) last month was $116.76, on March 5. It was down 18.4% for the month. The latest price is $97.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $96.82 | $98.35 | $94.13 | $97.91 | 2,099,268 |
March 28 2025 | $101.07 | $101.82 | $97.75 | $98.98 | 1,343,670 |
March 27 2025 | $103.21 | $103.49 | $100.76 | $101.82 | 1,073,257 |
March 26 2025 | $106.07 | $107.32 | $103.27 | $104.20 | 1,224,820 |
March 25 2025 | $106.97 | $108.97 | $104.95 | $105.89 | 1,677,329 |
March 24 2025 | $106.39 | $107.58 | $105.00 | $106.27 | 1,728,520 |
March 21 2025 | $100.66 | $103.55 | $99.67 | $103.45 | 2,330,307 |
March 20 2025 | $101.40 | $104.02 | $101.19 | $101.79 | 1,450,078 |
March 19 2025 | $100.38 | $104.19 | $100.13 | $103.00 | 2,000,818 |
March 18 2025 | $99.38 | $100.84 | $97.62 | $99.26 | 1,420,114 |
March 17 2025 | $98.01 | $101.71 | $96.71 | $100.41 | 1,691,034 |
March 14 2025 | $98.00 | $99.59 | $97.26 | $98.97 | 2,363,926 |
March 13 2025 | $101.73 | $102.05 | $94.53 | $94.90 | 4,140,152 |
March 12 2025 | $103.32 | $104.61 | $100.08 | $102.81 | 2,352,331 |
March 11 2025 | $98.95 | $102.10 | $97.97 | $100.08 | 3,289,512 |
March 10 2025 | $103.01 | $103.01 | $97.56 | $98.57 | 4,118,328 |
March 07 2025 | $108.33 | $109.70 | $101.72 | $106.08 | 5,235,918 |
March 06 2025 | $114.78 | $115.99 | $107.85 | $108.81 | 3,099,601 |
March 05 2025 | $115.11 | $117.34 | $113.93 | $116.76 | 1,852,976 |
March 04 2025 | $114.01 | $116.64 | $109.25 | $114.78 | 3,196,474 |
March 03 2025 | $119.98 | $121.47 | $116.26 | $116.41 | 2,358,529 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
