The highest closing price for Twilio (TWLO) last month was $114.96, on December 12. It was up 2.5% for the month. The latest price is $113.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $108.50 | $108.69 | $106.59 | $108.08 | 1,549,357 |
December 30 2024 | $107.31 | $109.35 | $106.33 | $108.62 | 1,118,239 |
December 27 2024 | $111.47 | $111.54 | $108.77 | $109.29 | 1,001,544 |
December 26 2024 | $111.03 | $112.11 | $110.65 | $111.49 | 981,441 |
December 24 2024 | $110.03 | $111.48 | $109.95 | $111.38 | 868,604 |
December 23 2024 | $107.81 | $110.66 | $106.55 | $109.69 | 1,973,806 |
December 20 2024 | $104.55 | $108.28 | $103.78 | $107.93 | 9,641,604 |
December 19 2024 | $106.40 | $107.40 | $104.75 | $106.03 | 2,193,331 |
December 18 2024 | $110.77 | $111.79 | $104.85 | $105.46 | 3,434,849 |
December 17 2024 | $110.00 | $110.94 | $108.13 | $109.76 | 3,659,833 |
December 16 2024 | $112.72 | $113.53 | $110.81 | $111.59 | 3,186,287 |
December 13 2024 | $115.60 | $116.43 | $111.77 | $112.98 | 2,178,641 |
December 12 2024 | $112.00 | $115.20 | $111.93 | $114.96 | 2,288,163 |
December 11 2024 | $108.50 | $113.33 | $108.32 | $112.99 | 2,870,166 |
December 10 2024 | $110.20 | $112.33 | $107.31 | $108.44 | 2,199,982 |
December 09 2024 | $113.42 | $113.90 | $108.28 | $110.20 | 2,517,223 |
December 06 2024 | $111.00 | $113.57 | $110.40 | $113.42 | 2,631,243 |
December 05 2024 | $110.00 | $110.88 | $108.95 | $110.33 | 1,636,694 |
December 04 2024 | $108.55 | $110.66 | $108.19 | $109.95 | 2,839,253 |
December 03 2024 | $104.48 | $107.56 | $104.26 | $107.30 | 1,714,314 |
December 02 2024 | $105.46 | $107.48 | $105.08 | $105.10 | 1,903,713 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
