The highest closing price for Twilio (TWLO) last month was $148.35, on January 30. It was up 33.8% for the month. The latest price is $114.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $150.00 | $151.95 | $146.00 | $146.58 | 4,095,229 |
January 30 2025 | $146.20 | $149.22 | $144.60 | $148.35 | 3,454,650 |
January 29 2025 | $145.85 | $147.89 | $143.45 | $146.10 | 4,603,318 |
January 28 2025 | $141.78 | $148.37 | $139.61 | $146.97 | 7,048,301 |
January 27 2025 | $135.82 | $142.31 | $135.44 | $138.99 | 7,540,234 |
January 24 2025 | $137.54 | $141.40 | $133.51 | $136.23 | 17,519,410 |
January 23 2025 | $112.12 | $113.45 | $109.75 | $113.40 | 3,592,121 |
January 22 2025 | $114.23 | $116.37 | $111.97 | $112.65 | 1,994,767 |
January 21 2025 | $113.56 | $114.35 | $111.66 | $113.88 | 2,438,241 |
January 17 2025 | $115.84 | $116.13 | $111.40 | $111.94 | 2,792,060 |
January 16 2025 | $114.08 | $117.92 | $113.74 | $114.63 | 3,049,941 |
January 15 2025 | $111.20 | $113.70 | $110.50 | $112.36 | 2,102,478 |
January 14 2025 | $109.28 | $111.76 | $108.56 | $108.69 | 1,573,855 |
January 13 2025 | $107.04 | $108.95 | $105.53 | $107.96 | 2,014,942 |
January 10 2025 | $108.99 | $109.52 | $107.31 | $108.08 | 2,351,190 |
January 08 2025 | $113.17 | $113.84 | $108.75 | $111.06 | 2,741,093 |
January 07 2025 | $113.73 | $113.73 | $108.89 | $109.82 | 1,810,854 |
January 06 2025 | $114.26 | $114.97 | $112.03 | $113.01 | 1,829,949 |
January 03 2025 | $109.80 | $113.09 | $109.37 | $113.09 | 1,926,182 |
January 02 2025 | $109.55 | $109.94 | $107.31 | $109.07 | 1,335,596 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
