| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $266.95 | $294.20 | $266.35 | $281.71 | 16,284,001 |
October 2024 | $290.15 | $307.64 | $265.31 | $265.51 | 23,329,597 |
September 2024 | $266.80 | $291.52 | $265.48 | $290.93 | 14,988,499 |
August 2024 | $263.09 | $277.70 | $246.50 | $267.55 | 16,146,450 |
July 2024 | $269.94 | $282.07 | $251.64 | $262.24 | 23,271,453 |
June 2024 | $279.27 | $289.19 | $261.21 | $268.90 | 25,233,678 |
May 2024 | $271.38 | $285.60 | $263.88 | $284.12 | 22,139,837 |
April 2024 | $259.61 | $277.16 | $239.60 | $270.91 | 24,285,305 |
March 2024 | $252.86 | $265.89 | $244.18 | $259.64 | 18,262,571 |
February 2024 | $222.47 | $253.62 | $218.99 | $252.30 | 23,883,361 |
January 2024 | $210.59 | $230.60 | $209.11 | $221.79 | 30,573,957 |
December 2023 | $200.86 | $223.04 | $200.49 | $212.34 | 25,093,641 |
November 2023 | $188.37 | $207.35 | $184.76 | $200.47 | 23,545,391 |
October 2023 | $200.23 | $205.59 | $181.74 | $189.16 | 30,077,360 |
September 2023 | $215.26 | $216.75 | $197.34 | $199.47 | 20,996,652 |
August 2023 | $217.85 | $225.62 | $203.94 | $214.65 | 25,333,306 |
July 2023 | $216.56 | $221.19 | $203.47 | $218.97 | 28,767,200 |
June 2023 | $206.21 | $218.33 | $200.79 | $216.14 | 29,128,322 |
May 2023 | $232.73 | $239.16 | $204.34 | $204.89 | 26,185,803 |
April 2023 | $229.23 | $244.36 | $223.45 | $231.93 | 21,160,592 |
March 2023 | $224.69 | $230.39 | $217.63 | $228.67 | 21,995,043 |
February 2023 | $220.11 | $232.13 | $217.15 | $226.93 | 18,102,325 |
January 2023 | $218.31 | $227.96 | $199.75 | $220.83 | 24,699,767 |
December 2022 | $221.09 | $222.59 | $201.05 | $217.90 | 19,200,249 |
November 2022 | $213.32 | $220.93 | $193.79 | $219.20 | 25,699,545 |
