| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.42 | $6.55 | $5.38 | $5.97 | 162,829 |
March 2025 | $5.93 | $6.70 | $5.72 | $6.52 | 196,864 |
February 2025 | $5.94 | $6.43 | $5.76 | $6.03 | 147,535 |
January 2025 | $6.00 | $7.60 | $5.94 | $6.11 | 214,850 |
December 2024 | $7.51 | $8.00 | $5.30 | $6.03 | 292,123 |
November 2024 | $8.53 | $8.69 | $7.36 | $7.59 | 212,748 |
October 2024 | $9.23 | $9.41 | $7.95 | $8.02 | 134,322 |
September 2024 | $8.86 | $9.23 | $7.65 | $9.16 | 128,385 |
August 2024 | $9.77 | $9.83 | $8.10 | $8.70 | 233,588 |
July 2024 | $11.00 | $11.27 | $9.51 | $9.99 | 236,626 |
June 2024 | $13.26 | $13.63 | $10.53 | $11.02 | 191,124 |
May 2024 | $12.48 | $14.24 | $11.93 | $13.50 | 335,993 |
April 2024 | $14.21 | $14.50 | $12.25 | $12.55 | 302,367 |
March 2024 | $13.63 | $14.69 | $12.95 | $14.02 | 313,026 |
February 2024 | $13.95 | $14.94 | $12.95 | $13.67 | 299,968 |
January 2024 | $15.62 | $15.91 | $13.33 | $13.75 | 478,712 |
December 2023 | $12.05 | $18.97 | $12.05 | $15.62 | 1,781,990 |
November 2023 | $6.37 | $14.94 | $5.51 | $12.05 | 1,788,012 |
October 2023 | $6.99 | $9.77 | $6.00 | $6.40 | 978,545 |
September 2023 | $8.99 | $9.23 | $6.49 | $7.14 | 5,013,164 |
August 2023 | $8.84 | $11.39 | $7.84 | $9.00 | 19,957,310 |
July 2023 | $7.06 | $9.48 | $6.84 | $8.84 | 9,441,364 |
June 2023 | $8.76 | $9.00 | $6.72 | $6.86 | 6,036,332 |
May 2023 | $9.12 | $10.01 | $8.06 | $8.57 | 5,932,750 |
April 2023 | $10.74 | $10.74 | $7.96 | $8.88 | 8,744,780 |
