The highest closing price for TOP Ships (TOPS) last month was $6.11, on November 19. It was down 1.6% for the month. The latest price is $4.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $5.89 | $6.00 | $5.85 | $5.99 | 2,900 |
November 26 2025 | $5.80 | $5.88 | $5.80 | $5.85 | 2,100 |
November 25 2025 | $5.83 | $6.20 | $5.80 | $5.96 | 4,400 |
November 24 2025 | $6.06 | $6.07 | $5.94 | $5.94 | 5,900 |
November 21 2025 | $5.81 | $6.20 | $5.81 | $5.99 | 10,100 |
November 20 2025 | $6.15 | $6.15 | $5.89 | $6.00 | 5,600 |
November 19 2025 | $5.81 | $6.11 | $5.81 | $6.11 | 2,200 |
November 18 2025 | $5.82 | $6.21 | $5.82 | $5.99 | 15,900 |
November 17 2025 | $6.01 | $6.03 | $5.75 | $5.96 | 17,500 |
November 14 2025 | $6.00 | $6.08 | $5.98 | $6.08 | 2,300 |
November 13 2025 | $5.99 | $6.08 | $5.85 | $6.08 | 1,600 |
November 12 2025 | $5.87 | $6.00 | $5.86 | $5.99 | 3,500 |
November 11 2025 | $5.98 | $6.11 | $5.85 | $5.91 | 15,100 |
November 10 2025 | $6.00 | $6.09 | $5.86 | $5.92 | 5,400 |
November 07 2025 | $5.95 | $6.00 | $5.85 | $5.85 | 4,600 |
November 06 2025 | $5.89 | $5.99 | $5.89 | $5.96 | 4,100 |
November 05 2025 | $5.95 | $5.99 | $5.88 | $5.99 | 15,800 |
November 04 2025 | $5.97 | $6.08 | $5.90 | $6.00 | 29,900 |
November 03 2025 | $6.09 | $6.09 | $5.90 | $5.95 | 7,000 |
Daily pricing data for TOP Ships dates back to 8/2/2004, and may be incomplete.
