The highest closing price for TOP Ships (TOPS) last month was $6.52, on March 31. It was up 9.9% for the month. The latest price is $5.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.53 | $6.54 | $6.37 | $6.52 | 18,204 |
March 28 2025 | $6.51 | $6.53 | $6.33 | $6.51 | 8,647 |
March 27 2025 | $6.48 | $6.53 | $6.39 | $6.44 | 3,479 |
March 26 2025 | $6.31 | $6.54 | $6.31 | $6.43 | 5,267 |
March 25 2025 | $6.57 | $6.70 | $6.42 | $6.45 | 12,106 |
March 24 2025 | $6.09 | $6.40 | $6.09 | $6.36 | 8,581 |
March 21 2025 | $6.10 | $6.21 | $6.09 | $6.13 | 2,396 |
March 20 2025 | $6.12 | $6.34 | $6.00 | $6.11 | 14,908 |
March 19 2025 | $5.93 | $6.10 | $5.93 | $6.06 | 6,190 |
March 18 2025 | $5.95 | $6.06 | $5.94 | $6.03 | 7,415 |
March 17 2025 | $5.94 | $6.05 | $5.94 | $6.04 | 9,541 |
March 14 2025 | $5.76 | $5.99 | $5.76 | $5.97 | 13,975 |
March 13 2025 | $5.98 | $6.02 | $5.77 | $5.92 | 6,364 |
March 12 2025 | $6.06 | $6.06 | $5.86 | $5.96 | 5,154 |
March 11 2025 | $5.98 | $6.01 | $5.74 | $6.01 | 7,693 |
March 10 2025 | $6.07 | $6.07 | $5.72 | $6.02 | 11,724 |
March 07 2025 | $5.94 | $6.05 | $5.93 | $6.05 | 5,987 |
March 06 2025 | $5.97 | $6.01 | $5.90 | $6.01 | 17,110 |
March 05 2025 | $6.02 | $6.04 | $5.96 | $6.04 | 5,787 |
March 04 2025 | $6.05 | $6.06 | $5.88 | $6.00 | 12,505 |
March 03 2025 | $5.93 | $6.07 | $5.93 | $6.03 | 13,831 |
Daily pricing data for TOP Ships dates back to 7/23/2004, and may be incomplete.
