Thomson Reuters (TRI) went public on June 12, 2002, when it opened at a split-adjusted price of $13.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $160.32 | $162.94 | $151.60 | $162.37 | 3,540,182 |
December 2024 | $163.07 | $172.00 | $159.29 | $160.38 | 4,943,200 |
November 2024 | $162.98 | $172.98 | $158.47 | $162.59 | 6,848,500 |
October 2024 | $170.43 | $170.65 | $162.99 | $163.09 | 5,263,500 |
September 2024 | $169.59 | $173.30 | $164.93 | $170.03 | 5,057,700 |
August 2024 | $155.78 | $171.11 | $149.02 | $170.60 | 8,861,800 |
July 2024 | $167.11 | $169.16 | $159.02 | $160.85 | 11,998,100 |
June 2024 | $170.45 | $172.06 | $163.44 | $167.46 | 8,472,700 |
May 2024 | $149.78 | $174.87 | $148.38 | $170.97 | 9,572,500 |
April 2024 | $154.05 | $154.31 | $148.03 | $149.62 | 6,359,000 |
March 2024 | $156.09 | $158.29 | $153.17 | $154.30 | 6,265,600 |
February 2024 | $146.64 | $159.45 | $146.33 | $156.24 | 7,200,600 |
January 2024 | $142.86 | $150.46 | $140.92 | $146.67 | 5,553,000 |
December 2023 | $137.95 | $144.78 | $137.01 | $144.30 | 5,284,000 |
November 2023 | $120.93 | $140.50 | $117.83 | $138.07 | 10,753,800 |
October 2023 | $119.56 | $126.19 | $115.49 | $117.87 | 6,510,800 |
September 2023 | $127.14 | $128.79 | $120.05 | $120.27 | 5,043,800 |
August 2023 | $131.23 | $136.01 | $123.68 | $126.63 | 7,466,300 |
July 2023 | $131.46 | $132.53 | $126.51 | $132.47 | 8,179,700 |
June 2023 | $120.15 | $135.38 | $115.23 | $132.18 | 9,766,500 |
May 2023 | $123.53 | $124.81 | $111.81 | $120.13 | 11,134,600 |
April 2023 | $122.27 | $125.66 | $121.34 | $123.73 | 4,948,800 |
March 2023 | $113.95 | $122.62 | $111.37 | $122.42 | 9,770,200 |
February 2023 | $111.12 | $117.44 | $105.74 | $113.87 | 11,138,200 |
January 2023 | $106.54 | $112.33 | $106.54 | $111.49 | 8,579,900 |
