The highest closing price for Thomson Reuters (TRI) last month was $170.56, on December 6. It was down 1.6% for the month. The latest price is $163.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $160.56 | $161.68 | $159.89 | $160.38 | 138,500 |
December 30 2024 | $160.69 | $161.66 | $159.29 | $161.10 | 189,800 |
December 27 2024 | $161.70 | $162.88 | $161.44 | $162.00 | 119,200 |
December 26 2024 | $162.48 | $163.87 | $162.48 | $162.77 | 160,000 |
December 24 2024 | $162.90 | $163.40 | $162.35 | $163.15 | 104,300 |
December 23 2024 | $162.20 | $163.35 | $161.34 | $163.15 | 127,300 |
December 20 2024 | $162.20 | $164.14 | $161.81 | $162.20 | 177,200 |
December 19 2024 | $164.63 | $165.36 | $162.72 | $162.78 | 197,900 |
December 18 2024 | $165.90 | $167.19 | $164.43 | $164.43 | 426,600 |
December 17 2024 | $166.07 | $167.23 | $166.05 | $166.24 | 147,900 |
December 16 2024 | $168.22 | $168.69 | $166.95 | $167.00 | 196,400 |
December 13 2024 | $169.44 | $170.91 | $167.45 | $168.10 | 193,100 |
December 12 2024 | $168.00 | $169.56 | $167.12 | $169.04 | 245,200 |
December 11 2024 | $170.15 | $172.00 | $168.40 | $168.56 | 271,400 |
December 10 2024 | $168.77 | $170.41 | $168.24 | $170.17 | 303,600 |
December 09 2024 | $170.82 | $171.48 | $168.15 | $169.06 | 298,500 |
December 06 2024 | $168.99 | $170.98 | $168.58 | $170.56 | 364,400 |
December 05 2024 | $167.95 | $169.66 | $167.95 | $169.11 | 250,300 |
December 04 2024 | $164.49 | $168.79 | $164.49 | $168.40 | 352,000 |
December 03 2024 | $164.35 | $165.29 | $163.85 | $164.84 | 387,300 |
December 02 2024 | $163.07 | $165.10 | $162.69 | $164.45 | 292,300 |
Daily pricing data for Thomson Reuters dates back to 6/12/2002, and may be incomplete.
