Theriva Biologics (TOVX) went public on December 18, 2006, when it opened at a split-adjusted price of $104,960.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.26 | $1.75 | $1.15 | $1.61 | 2,056,125 |
January 2025 | $1.73 | $2.03 | $1.24 | $1.27 | 5,082,219 |
December 2024 | $1.32 | $2.08 | $1.14 | $1.75 | 20,739,713 |
November 2024 | $2.19 | $2.64 | $1.22 | $1.44 | 92,100,143 |
October 2024 | $1.35 | $1.93 | $1.24 | $1.46 | 85,153,300 |
September 2024 | $5.55 | $5.67 | $1.32 | $1.38 | 8,551,200 |
August 2024 | $5.50 | $7.15 | $2.75 | $5.90 | 34,382,092 |
July 2024 | $6.00 | $7.25 | $5.25 | $5.75 | 435,096 |
June 2024 | $6.25 | $7.00 | $5.75 | $6.00 | 161,440 |
May 2024 | $9.50 | $12.25 | $6.00 | $6.25 | 1,159,528 |
April 2024 | $11.75 | $11.75 | $8.25 | $10.00 | 143,496 |
March 2024 | $11.50 | $17.00 | $10.25 | $11.75 | 153,992 |
February 2024 | $13.00 | $13.75 | $11.25 | $11.75 | 44,196 |
January 2024 | $10.75 | $13.00 | $10.00 | $12.50 | 53,252 |
December 2023 | $14.75 | $15.50 | $10.25 | $10.75 | 62,748 |
November 2023 | $11.25 | $15.00 | $5.00 | $15.00 | 48,008 |
October 2023 | $13.00 | $13.25 | $10.50 | $11.25 | 33,872 |
September 2023 | $14.00 | $15.25 | $12.00 | $13.50 | 30,188 |
August 2023 | $17.00 | $17.50 | $12.25 | $13.25 | 70,088 |
July 2023 | $25.25 | $25.25 | $15.25 | $16.75 | 145,620 |
June 2023 | $17.25 | $30.00 | $15.00 | $25.00 | 1,684,364 |
May 2023 | $15.75 | $19.75 | $14.50 | $17.25 | 22,248 |
April 2023 | $18.75 | $19.25 | $15.00 | $15.75 | 24,624 |
March 2023 | $22.00 | $22.50 | $14.50 | $17.50 | 32,472 |
February 2023 | $23.00 | $31.50 | $22.25 | $22.50 | 65,868 |
