The highest closing price for Theriva Biologics (TOVX) last month was $2.16, on November 7. It was down 34.2% for the month. The latest price is $1.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.37 | $1.46 | $1.36 | $1.44 | 61,600 |
November 27 2024 | $1.29 | $1.39 | $1.29 | $1.34 | 95,300 |
November 26 2024 | $1.28 | $1.30 | $1.26 | $1.28 | 39,305 |
November 25 2024 | $1.29 | $1.32 | $1.26 | $1.30 | 75,013 |
November 22 2024 | $1.30 | $1.32 | $1.27 | $1.28 | 49,200 |
November 21 2024 | $1.28 | $1.32 | $1.23 | $1.28 | 53,400 |
November 20 2024 | $1.29 | $1.32 | $1.25 | $1.26 | 60,100 |
November 19 2024 | $1.24 | $1.31 | $1.22 | $1.26 | 114,500 |
November 18 2024 | $1.41 | $1.43 | $1.24 | $1.24 | 182,800 |
November 15 2024 | $1.34 | $1.41 | $1.34 | $1.36 | 85,100 |
November 14 2024 | $1.41 | $1.44 | $1.31 | $1.35 | 157,200 |
November 13 2024 | $1.45 | $1.53 | $1.37 | $1.42 | 194,300 |
November 12 2024 | $1.79 | $1.80 | $1.40 | $1.43 | 629,300 |
November 11 2024 | $2.07 | $2.07 | $1.83 | $1.86 | 239,300 |
November 08 2024 | $2.17 | $2.19 | $1.98 | $1.99 | 258,400 |
November 07 2024 | $1.98 | $2.22 | $1.95 | $2.16 | 655,400 |
November 06 2024 | $1.88 | $2.07 | $1.88 | $1.97 | 463,400 |
November 05 2024 | $1.99 | $2.13 | $1.94 | $1.97 | 1,003,584 |
November 04 2024 | $1.89 | $2.08 | $1.75 | $2.07 | 2,087,741 |
November 01 2024 | $2.19 | $2.64 | $1.76 | $1.99 | 85,595,200 |
Daily pricing data for Theriva Biologics dates back to 1/14/2004, and may be incomplete.
