The highest closing price for Theriva Biologics (TOVX) last month was $1.91, on January 14. It was down 26.6% for the month. The latest price is $1.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.28 | $1.30 | $1.24 | $1.27 | 88,000 |
January 30 2025 | $1.28 | $1.29 | $1.24 | $1.28 | 83,500 |
January 29 2025 | $1.27 | $1.28 | $1.24 | $1.27 | 58,300 |
January 28 2025 | $1.35 | $1.38 | $1.26 | $1.29 | 73,216 |
January 27 2025 | $1.44 | $1.44 | $1.34 | $1.34 | 83,305 |
January 24 2025 | $1.40 | $1.47 | $1.38 | $1.46 | 258,100 |
January 23 2025 | $1.43 | $1.44 | $1.37 | $1.37 | 66,600 |
January 22 2025 | $1.52 | $1.54 | $1.42 | $1.44 | 51,100 |
January 21 2025 | $1.50 | $1.54 | $1.48 | $1.51 | 47,598 |
January 17 2025 | $1.43 | $1.50 | $1.40 | $1.48 | 96,600 |
January 16 2025 | $1.52 | $1.54 | $1.42 | $1.43 | 105,400 |
January 15 2025 | $1.62 | $1.64 | $1.50 | $1.51 | 272,600 |
January 14 2025 | $1.51 | $2.03 | $1.45 | $1.91 | 3,037,200 |
January 13 2025 | $1.47 | $1.50 | $1.42 | $1.50 | 28,900 |
January 10 2025 | $1.44 | $1.52 | $1.43 | $1.45 | 38,300 |
January 08 2025 | $1.62 | $1.62 | $1.43 | $1.47 | 120,900 |
January 07 2025 | $1.70 | $1.72 | $1.62 | $1.62 | 116,400 |
January 06 2025 | $1.60 | $1.79 | $1.60 | $1.73 | 176,300 |
January 03 2025 | $1.66 | $1.72 | $1.58 | $1.59 | 116,400 |
January 02 2025 | $1.73 | $1.75 | $1.62 | $1.65 | 163,500 |
Daily pricing data for Theriva Biologics dates back to 1/14/2004, and may be incomplete.
