| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $110.04 | $124.42 | $110.04 | $123.22 | 27,235,268 |
November 2024 | $106.56 | $112.32 | $101.77 | $110.00 | 41,924,957 |
October 2024 | $132.65 | $135.21 | $105.41 | $106.09 | 50,474,650 |
September 2024 | $133.22 | $138.28 | $119.68 | $133.78 | 36,429,876 |
August 2024 | $128.51 | $137.81 | $108.93 | $136.45 | 40,571,230 |
July 2024 | $147.70 | $162.87 | $119.85 | $130.89 | 49,338,325 |
June 2024 | $143.54 | $151.92 | $138.29 | $147.99 | 40,844,261 |
May 2024 | $114.71 | $146.22 | $111.46 | $140.65 | 51,597,527 |
April 2024 | $112.52 | $118.48 | $95.52 | $115.98 | 50,026,301 |
March 2024 | $103.76 | $112.95 | $101.21 | $112.50 | 36,598,029 |
February 2024 | $96.73 | $104.34 | $92.99 | $103.29 | 33,989,097 |
January 2024 | $106.56 | $113.14 | $91.91 | $96.19 | 39,789,168 |
December 2023 | $91.38 | $110.79 | $89.87 | $108.08 | 34,461,439 |
November 2023 | $82.83 | $93.78 | $80.65 | $91.85 | 33,468,041 |
October 2023 | $99.98 | $101.09 | $81.52 | $82.83 | 33,280,473 |
September 2023 | $108.44 | $108.59 | $94.39 | $99.93 | 31,080,867 |
August 2023 | $111.30 | $112.18 | $98.76 | $107.30 | 31,837,355 |
July 2023 | $111.06 | $118.45 | $105.41 | $112.23 | 36,532,166 |
June 2023 | $99.89 | $111.86 | $98.99 | $110.63 | 37,022,553 |
May 2023 | $91.01 | $105.63 | $88.30 | $99.56 | 39,465,329 |
April 2023 | $105.71 | $106.51 | $87.88 | $90.70 | 28,520,777 |
March 2023 | $100.76 | $108.10 | $98.61 | $106.71 | 37,423,433 |
February 2023 | $101.33 | $111.12 | $99.15 | $100.39 | 30,482,788 |
January 2023 | $88.10 | $104.09 | $84.83 | $100.84 | 33,663,840 |
December 2022 | $93.58 | $98.32 | $82.60 | $86.61 | 31,817,201 |
