The highest closing price for Teradyne (TER) last month was $111.52, on November 7. It was up 3.2% for the month. The latest price is $123.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $109.95 | $112.32 | $109.81 | $110.00 | 1,437,423 |
November 27 2024 | $109.53 | $109.78 | $106.13 | $108.09 | 1,370,706 |
November 26 2024 | $112.11 | $112.13 | $108.07 | $109.06 | 1,768,350 |
November 25 2024 | $110.72 | $112.28 | $109.34 | $110.67 | 2,118,405 |
November 22 2024 | $105.00 | $108.13 | $104.95 | $108.09 | 1,651,590 |
November 21 2024 | $104.42 | $105.85 | $103.29 | $105.40 | 2,568,542 |
November 20 2024 | $102.18 | $103.67 | $101.77 | $103.47 | 2,315,667 |
November 19 2024 | $103.53 | $103.93 | $102.19 | $102.69 | 2,031,814 |
November 18 2024 | $102.29 | $104.24 | $102.15 | $104.03 | 2,865,371 |
November 15 2024 | $103.88 | $105.14 | $102.14 | $102.47 | 3,091,875 |
November 14 2024 | $107.87 | $108.03 | $106.06 | $106.40 | 1,502,708 |
November 13 2024 | $106.96 | $108.52 | $105.88 | $106.26 | 1,780,915 |
November 12 2024 | $109.79 | $110.11 | $107.04 | $108.21 | 2,213,407 |
November 11 2024 | $110.41 | $110.51 | $106.88 | $108.69 | 2,027,276 |
November 08 2024 | $110.10 | $111.16 | $109.40 | $110.77 | 1,721,185 |
November 07 2024 | $111.02 | $112.32 | $110.49 | $111.52 | 1,761,142 |
November 06 2024 | $108.18 | $109.72 | $107.02 | $108.88 | 2,250,134 |
November 05 2024 | $104.10 | $105.44 | $103.61 | $105.33 | 3,265,716 |
November 04 2024 | $104.81 | $106.01 | $103.95 | $104.15 | 1,830,656 |
November 01 2024 | $106.56 | $107.72 | $105.99 | $106.37 | 2,352,075 |
Daily pricing data for Teradyne dates back to 11/5/1984, and may be incomplete.
