Tempur Sealy International (TPX) went public on December 18, 2003, when it opened at a split-adjusted price of $3.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $57.13 | $57.19 | $54.42 | $54.98 | 4,690,680 |
December 2024 | $56.08 | $58.12 | $54.21 | $56.69 | 31,217,357 |
November 2024 | $48.00 | $58.44 | $47.36 | $55.98 | 31,753,605 |
October 2024 | $54.29 | $54.80 | $47.34 | $47.79 | 27,935,890 |
September 2024 | $51.89 | $55.23 | $47.14 | $54.47 | 24,354,438 |
August 2024 | $52.23 | $53.26 | $45.35 | $52.30 | 29,655,527 |
July 2024 | $46.93 | $54.07 | $44.81 | $52.09 | 41,696,441 |
June 2024 | $51.36 | $51.46 | $45.51 | $47.10 | 33,753,477 |
May 2024 | $49.39 | $54.74 | $48.73 | $51.10 | 33,066,062 |
April 2024 | $56.43 | $56.56 | $48.02 | $49.69 | 35,150,436 |
March 2024 | $54.20 | $56.71 | $51.65 | $56.40 | 29,070,946 |
February 2024 | $49.67 | $54.24 | $48.42 | $54.07 | 42,027,494 |
January 2024 | $49.86 | $51.89 | $47.12 | $49.39 | 31,643,908 |
December 2023 | $39.83 | $51.16 | $39.76 | $50.46 | 37,145,997 |
November 2023 | $39.50 | $40.92 | $35.66 | $39.92 | 48,695,332 |
October 2023 | $42.56 | $43.30 | $37.09 | $39.42 | 34,148,105 |
September 2023 | $46.85 | $47.09 | $40.91 | $42.79 | 28,767,033 |
August 2023 | $42.99 | $46.35 | $41.48 | $46.13 | 43,227,631 |
July 2023 | $39.54 | $46.46 | $38.16 | $43.96 | 34,562,973 |
June 2023 | $35.22 | $39.89 | $34.45 | $39.46 | 34,636,215 |
May 2023 | $36.78 | $39.89 | $34.86 | $35.10 | 54,276,832 |
April 2023 | $38.54 | $38.92 | $34.68 | $36.80 | 33,346,422 |
March 2023 | $41.83 | $42.63 | $35.31 | $38.78 | 42,302,334 |
February 2023 | $40.26 | $43.37 | $39.40 | $41.97 | 40,154,568 |
January 2023 | $34.24 | $39.93 | $32.81 | $39.91 | 40,062,168 |
