| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $47.44 | $51.34 | $44.65 | $47.21 | 45,189,378 |
October 2024 | $52.50 | $52.98 | $45.88 | $46.49 | 70,154,860 |
September 2024 | $45.62 | $54.13 | $42.72 | $52.24 | 65,948,656 |
August 2024 | $48.47 | $49.32 | $41.18 | $47.42 | 53,512,341 |
July 2024 | $48.52 | $52.24 | $43.79 | $48.52 | 79,911,047 |
June 2024 | $51.59 | $51.95 | $45.69 | $47.42 | 49,577,900 |
May 2024 | $48.55 | $54.48 | $47.29 | $51.43 | 63,530,450 |
April 2024 | $45.84 | $51.04 | $44.00 | $48.61 | 107,620,220 |
March 2024 | $38.11 | $45.68 | $38.11 | $45.24 | 82,601,732 |
February 2024 | $39.66 | $40.29 | $36.00 | $37.89 | 74,858,549 |
January 2024 | $41.05 | $41.28 | $36.08 | $39.46 | 73,910,771 |
December 2023 | $37.17 | $42.40 | $35.93 | $41.69 | 65,018,413 |
November 2023 | $34.83 | $38.48 | $33.82 | $37.04 | 86,274,499 |
October 2023 | $41.48 | $41.98 | $33.99 | $34.77 | 78,630,466 |
September 2023 | $41.45 | $43.73 | $38.68 | $42.39 | 62,304,352 |
August 2023 | $42.80 | $42.88 | $36.41 | $40.56 | 69,236,316 |
July 2023 | $41.69 | $44.07 | $37.97 | $43.62 | 68,726,716 |
June 2023 | $38.88 | $43.10 | $38.29 | $41.33 | 72,575,666 |
May 2023 | $45.62 | $46.07 | $36.64 | $38.27 | 96,930,886 |
April 2023 | $40.27 | $48.33 | $39.64 | $45.65 | 156,143,807 |
March 2023 | $39.81 | $41.20 | $31.82 | $35.75 | 89,716,140 |
February 2023 | $41.46 | $45.36 | $36.71 | $38.61 | 87,915,111 |
January 2023 | $36.65 | $42.16 | $34.10 | $41.88 | 70,226,290 |
December 2022 | $36.31 | $38.34 | $34.65 | $36.58 | 56,817,652 |
November 2022 | $30.80 | $35.83 | $28.70 | $35.78 | 88,300,489 |
