| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $41.15 | $42.45 | $40.44 | $41.44 | 5,382,821 |
December 2024 | $46.49 | $48.38 | $39.75 | $40.53 | 49,297,670 |
November 2024 | $47.35 | $51.24 | $44.56 | $46.59 | 54,558,933 |
October 2024 | $52.40 | $52.88 | $45.79 | $46.40 | 70,154,860 |
September 2024 | $45.53 | $54.02 | $42.64 | $52.14 | 65,948,656 |
August 2024 | $48.38 | $49.23 | $41.10 | $47.33 | 53,512,341 |
July 2024 | $48.43 | $52.13 | $43.71 | $48.43 | 79,911,047 |
June 2024 | $51.49 | $51.85 | $45.60 | $47.33 | 49,577,900 |
May 2024 | $48.45 | $54.37 | $47.20 | $51.33 | 63,530,450 |
April 2024 | $45.75 | $50.94 | $43.92 | $48.51 | 107,620,220 |
March 2024 | $38.03 | $45.59 | $38.03 | $45.15 | 82,601,732 |
February 2024 | $39.59 | $40.22 | $35.93 | $37.81 | 74,858,549 |
January 2024 | $40.97 | $41.20 | $36.01 | $39.38 | 73,910,771 |
December 2023 | $37.10 | $42.32 | $35.86 | $41.60 | 65,018,413 |
November 2023 | $34.76 | $38.40 | $33.75 | $36.97 | 86,274,499 |
October 2023 | $41.40 | $41.90 | $33.92 | $34.70 | 78,630,466 |
September 2023 | $41.37 | $43.65 | $38.61 | $42.31 | 62,304,352 |
August 2023 | $42.72 | $42.80 | $36.34 | $40.48 | 69,236,316 |
July 2023 | $41.61 | $43.98 | $37.90 | $43.53 | 68,726,716 |
June 2023 | $38.81 | $43.01 | $38.21 | $41.25 | 72,575,666 |
May 2023 | $45.53 | $45.98 | $36.57 | $38.20 | 96,930,886 |
April 2023 | $40.19 | $48.24 | $39.56 | $45.56 | 156,143,807 |
March 2023 | $39.73 | $41.12 | $31.75 | $35.68 | 89,716,140 |
February 2023 | $41.38 | $45.27 | $36.64 | $38.53 | 87,915,111 |
January 2023 | $36.57 | $42.08 | $34.04 | $41.80 | 70,226,290 |
