| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.50 | $10.12 | $8.63 | $9.79 | 6,597,941 |
January 2025 | $9.65 | $11.10 | $8.85 | $9.63 | 11,232,840 |
December 2024 | $8.37 | $10.17 | $7.65 | $9.67 | 9,018,351 |
November 2024 | $7.49 | $10.11 | $7.40 | $8.27 | 12,726,415 |
October 2024 | $7.78 | $7.93 | $7.30 | $7.46 | 5,984,625 |
September 2024 | $9.62 | $10.17 | $7.30 | $7.78 | 8,623,248 |
August 2024 | $9.37 | $10.28 | $8.33 | $9.69 | 9,955,686 |
July 2024 | $8.62 | $9.50 | $8.40 | $9.36 | 7,895,279 |
June 2024 | $11.40 | $11.56 | $6.11 | $8.71 | 23,513,061 |
May 2024 | $11.10 | $11.84 | $11.04 | $11.36 | 6,376,553 |
April 2024 | $10.93 | $11.37 | $10.48 | $11.13 | 10,203,329 |
March 2024 | $9.72 | $11.25 | $8.50 | $10.87 | 19,095,957 |
February 2024 | $9.71 | $10.02 | $9.12 | $9.68 | 7,424,573 |
January 2024 | $9.64 | $9.91 | $9.05 | $9.67 | 10,276,320 |
December 2023 | $10.90 | $11.32 | $8.85 | $9.73 | 16,479,301 |
November 2023 | $13.76 | $16.02 | $10.71 | $10.91 | 22,772,344 |
October 2023 | $15.85 | $16.73 | $13.58 | $13.73 | 10,888,723 |
September 2023 | $15.91 | $16.30 | $13.68 | $15.88 | 11,284,568 |
August 2023 | $12.70 | $16.11 | $12.33 | $15.90 | 11,282,607 |
July 2023 | $13.47 | $13.74 | $12.05 | $12.77 | 8,695,253 |
June 2023 | $14.11 | $16.80 | $12.85 | $13.42 | 13,273,353 |
May 2023 | $12.59 | $16.42 | $12.11 | $14.13 | 13,165,608 |
April 2023 | $13.16 | $13.49 | $11.89 | $12.61 | 10,687,148 |
March 2023 | $14.74 | $17.88 | $12.80 | $13.14 | 17,039,325 |
February 2023 | $15.24 | $16.85 | $14.31 | $14.83 | 9,056,759 |
