| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $47.58 | $58.49 | $46.77 | $56.41 | 63,535,252 |
October 2024 | $46.83 | $51.96 | $43.07 | $47.45 | 75,576,169 |
September 2024 | $40.64 | $47.98 | $40.08 | $46.98 | 58,369,785 |
August 2024 | $39.94 | $41.64 | $34.93 | $40.62 | 67,664,262 |
July 2024 | $42.39 | $44.25 | $38.96 | $39.75 | 51,019,808 |
June 2024 | $43.07 | $43.92 | $40.50 | $42.43 | 46,774,665 |
May 2024 | $39.15 | $42.80 | $36.88 | $42.78 | 72,097,789 |
April 2024 | $47.29 | $47.54 | $38.09 | $39.26 | 93,501,908 |
March 2024 | $46.63 | $47.51 | $44.61 | $46.70 | 69,363,455 |
February 2024 | $38.11 | $47.64 | $38.08 | $46.40 | 87,494,413 |
January 2024 | $35.94 | $39.15 | $34.42 | $37.87 | 67,280,279 |
December 2023 | $30.61 | $37.06 | $30.53 | $35.94 | 77,568,331 |
November 2023 | $26.53 | $30.85 | $25.10 | $30.58 | 83,955,859 |
October 2023 | $27.64 | $28.18 | $26.14 | $26.62 | 73,119,066 |
September 2023 | $32.05 | $32.27 | $26.89 | $27.76 | 72,115,466 |
August 2023 | $41.85 | $41.85 | $31.28 | $31.83 | 123,228,145 |
July 2023 | $40.95 | $43.07 | $39.40 | $41.22 | 46,092,277 |
June 2023 | $37.71 | $42.35 | $37.11 | $40.89 | 54,270,208 |
May 2023 | $38.78 | $42.11 | $34.92 | $37.97 | 88,050,957 |
April 2023 | $40.78 | $41.27 | $37.06 | $38.72 | 53,843,459 |
March 2023 | $41.22 | $41.93 | $37.71 | $40.90 | 70,192,571 |
February 2023 | $42.75 | $44.73 | $39.64 | $40.99 | 72,133,989 |
January 2023 | $37.10 | $42.99 | $36.11 | $42.93 | 66,697,278 |
December 2022 | $35.43 | $36.63 | $33.44 | $35.88 | 69,914,750 |
November 2022 | $30.29 | $35.45 | $27.31 | $35.29 | 81,105,652 |
