| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $71.69 | $90.85 | $71.33 | $84.03 | 99,309,850 |
January 2025 | $65.62 | $76.49 | $65.09 | $72.94 | 86,083,709 |
December 2024 | $62.36 | $66.47 | $61.09 | $65.33 | 107,136,621 |
November 2024 | $47.32 | $62.30 | $46.51 | $61.94 | 97,850,918 |
October 2024 | $46.57 | $51.67 | $42.83 | $47.19 | 75,576,169 |
September 2024 | $40.42 | $47.72 | $39.85 | $46.72 | 58,369,785 |
August 2024 | $39.72 | $41.42 | $34.74 | $40.40 | 67,664,262 |
July 2024 | $42.15 | $44.01 | $38.74 | $39.53 | 51,019,808 |
June 2024 | $42.83 | $43.67 | $40.28 | $42.19 | 46,774,665 |
May 2024 | $38.93 | $42.57 | $36.68 | $42.54 | 72,097,789 |
April 2024 | $47.03 | $47.27 | $37.88 | $39.05 | 93,501,908 |
March 2024 | $46.37 | $47.24 | $44.37 | $46.44 | 69,363,455 |
February 2024 | $37.90 | $47.38 | $37.87 | $46.15 | 87,494,413 |
January 2024 | $35.74 | $38.93 | $34.23 | $37.66 | 67,280,279 |
December 2023 | $30.45 | $36.85 | $30.36 | $35.74 | 77,568,331 |
November 2023 | $26.38 | $30.68 | $24.96 | $30.42 | 83,955,859 |
October 2023 | $27.49 | $28.02 | $26.00 | $26.47 | 73,119,066 |
September 2023 | $31.88 | $32.09 | $26.74 | $27.61 | 72,115,466 |
August 2023 | $41.61 | $41.61 | $31.11 | $31.66 | 123,228,145 |
July 2023 | $40.72 | $42.83 | $39.18 | $41.00 | 46,092,277 |
June 2023 | $37.51 | $42.11 | $36.90 | $40.66 | 54,270,208 |
May 2023 | $38.57 | $41.87 | $34.73 | $37.76 | 88,050,957 |
April 2023 | $40.55 | $41.04 | $36.85 | $38.51 | 53,843,459 |
March 2023 | $40.99 | $41.70 | $37.51 | $40.68 | 70,192,571 |
February 2023 | $42.52 | $44.49 | $39.42 | $40.77 | 72,133,989 |
