Tandem Diabetes Care (TNDM) went public on November 14, 2013, when it opened at a split-adjusted price of $195.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $32.13 | $35.00 | $29.48 | $33.00 | 16,347,976 |
November 2024 | $31.69 | $35.50 | $27.15 | $30.63 | 33,814,500 |
October 2024 | $41.85 | $42.70 | $30.68 | $31.37 | 28,200,337 |
September 2024 | $42.98 | $47.60 | $39.58 | $42.41 | 23,288,919 |
August 2024 | $36.90 | $46.43 | $34.61 | $43.50 | 34,522,306 |
July 2024 | $40.15 | $48.24 | $35.59 | $36.98 | 33,148,377 |
June 2024 | $52.12 | $53.64 | $39.04 | $40.29 | 33,242,516 |
May 2024 | $36.13 | $53.69 | $34.43 | $51.23 | 39,898,637 |
April 2024 | $35.39 | $38.16 | $30.12 | $36.69 | 27,303,141 |
March 2024 | $26.58 | $36.09 | $25.78 | $35.41 | 47,836,451 |
February 2024 | $23.04 | $31.07 | $21.94 | $26.63 | 33,940,228 |
January 2024 | $29.22 | $30.18 | $21.85 | $22.80 | 33,346,135 |
December 2023 | $19.93 | $31.46 | $18.45 | $29.58 | 31,142,331 |
November 2023 | $17.23 | $20.89 | $13.82 | $20.24 | 39,407,584 |
October 2023 | $20.79 | $22.28 | $16.03 | $17.30 | 36,044,728 |
September 2023 | $27.83 | $28.49 | $19.11 | $20.77 | 29,449,139 |
August 2023 | $34.50 | $34.51 | $25.57 | $27.36 | 31,957,367 |
July 2023 | $24.64 | $36.82 | $23.74 | $34.92 | 28,189,391 |
June 2023 | $26.01 | $27.45 | $23.60 | $24.54 | 26,909,386 |
May 2023 | $39.59 | $40.74 | $25.68 | $25.99 | 28,941,277 |
April 2023 | $40.45 | $43.52 | $35.88 | $39.58 | 18,783,313 |
March 2023 | $35.86 | $44.85 | $35.47 | $40.61 | 37,947,101 |
February 2023 | $41.16 | $45.95 | $35.27 | $35.86 | 19,722,748 |
January 2023 | $45.49 | $47.18 | $37.80 | $40.74 | 20,188,342 |
December 2022 | $42.23 | $45.23 | $39.13 | $44.95 | 19,413,992 |
