| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.16 | $25.88 | $16.29 | $19.27 | 84,048,159 |
March 2025 | $23.06 | $27.15 | $20.06 | $25.02 | 79,074,832 |
February 2025 | $31.40 | $33.80 | $21.15 | $22.76 | 85,101,908 |
January 2025 | $32.36 | $35.95 | $28.28 | $32.92 | 52,880,116 |
December 2024 | $41.40 | $42.65 | $30.77 | $32.06 | 50,254,226 |
November 2024 | $36.52 | $45.12 | $32.77 | $40.98 | 70,085,428 |
October 2024 | $35.21 | $40.20 | $32.32 | $36.10 | 59,834,642 |
September 2024 | $30.92 | $37.79 | $27.25 | $35.45 | 67,355,000 |
August 2024 | $28.09 | $38.53 | $23.54 | $31.61 | 92,808,566 |
July 2024 | $30.21 | $30.93 | $22.71 | $27.48 | 59,719,123 |
June 2024 | $31.00 | $36.72 | $28.08 | $30.14 | 48,141,824 |
May 2024 | $22.26 | $34.45 | $18.77 | $30.75 | 83,259,864 |
April 2024 | $25.98 | $26.45 | $20.13 | $22.47 | 43,183,925 |
March 2024 | $15.91 | $26.15 | $15.38 | $25.26 | 65,845,355 |
February 2024 | $10.74 | $13.06 | $10.35 | $12.74 | 43,977,989 |
January 2024 | $11.08 | $11.39 | $9.66 | $10.68 | 29,951,654 |
December 2023 | $9.36 | $11.88 | $9.31 | $11.30 | 28,748,200 |
November 2023 | $10.27 | $11.35 | $8.64 | $9.41 | 37,236,300 |
October 2023 | $11.73 | $12.14 | $9.83 | $10.33 | 25,698,900 |
September 2023 | $14.44 | $14.59 | $11.07 | $11.75 | 30,554,700 |
August 2023 | $14.90 | $15.18 | $12.94 | $14.36 | 35,203,100 |
July 2023 | $12.90 | $16.58 | $12.87 | $15.07 | 61,658,200 |
June 2023 | $9.58 | $12.89 | $9.37 | $12.82 | 40,031,700 |
May 2023 | $7.94 | $9.99 | $7.53 | $9.53 | 32,068,600 |
April 2023 | $7.64 | $8.25 | $6.38 | $7.94 | 34,319,000 |
