The highest closing price for Sweetgreen (SG) last month was $26.53, on March 27. It was up 8.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.24 | $25.16 | $23.51 | $25.02 | 3,512,613 |
March 28 2025 | $26.24 | $26.40 | $25.45 | $25.53 | 3,078,869 |
March 27 2025 | $26.33 | $27.15 | $25.85 | $26.53 | 2,629,628 |
March 26 2025 | $25.89 | $26.42 | $25.55 | $26.29 | 2,654,298 |
March 25 2025 | $26.00 | $26.16 | $25.22 | $25.68 | 3,019,283 |
March 24 2025 | $25.25 | $26.66 | $25.09 | $26.13 | 3,341,967 |
March 21 2025 | $23.87 | $25.08 | $23.54 | $24.94 | 4,235,975 |
March 20 2025 | $23.56 | $24.58 | $23.56 | $24.43 | 2,241,749 |
March 19 2025 | $23.65 | $24.20 | $23.38 | $23.92 | 2,683,659 |
March 18 2025 | $23.65 | $24.12 | $23.07 | $23.64 | 2,127,825 |
March 17 2025 | $23.57 | $24.30 | $23.20 | $24.12 | 3,312,310 |
March 14 2025 | $24.18 | $24.66 | $23.71 | $23.80 | 2,525,350 |
March 13 2025 | $25.07 | $25.31 | $23.28 | $23.64 | 3,586,516 |
March 12 2025 | $25.70 | $26.85 | $24.33 | $25.18 | 3,902,587 |
March 11 2025 | $24.18 | $25.17 | $23.39 | $24.84 | 3,849,243 |
March 10 2025 | $23.50 | $25.29 | $22.98 | $23.87 | 4,997,956 |
March 07 2025 | $22.86 | $24.20 | $21.90 | $23.94 | 5,905,515 |
March 06 2025 | $22.57 | $25.20 | $22.45 | $23.54 | 6,777,202 |
March 05 2025 | $21.59 | $23.14 | $21.32 | $23.01 | 3,666,407 |
March 04 2025 | $21.06 | $21.90 | $20.06 | $21.47 | 4,406,025 |
March 03 2025 | $23.06 | $23.39 | $21.18 | $21.64 | 6,619,855 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
