Sunshine Biopharma (SBFM) went public on October 30, 2009, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.78 | $2.85 | $2.38 | $2.57 | 736,372 |
January 2025 | $3.01 | $3.59 | $2.76 | $2.85 | 2,246,237 |
December 2024 | $2.93 | $3.48 | $2.51 | $3.00 | 8,080,483 |
November 2024 | $2.80 | $3.32 | $2.11 | $2.86 | 32,196,335 |
October 2024 | $3.12 | $3.19 | $2.77 | $2.82 | 2,101,815 |
September 2024 | $2.81 | $3.75 | $2.75 | $3.18 | 5,915,362 |
August 2024 | $5.42 | $5.58 | $2.42 | $2.84 | 3,423,145 |
July 2024 | $8.40 | $8.78 | $5.32 | $5.38 | 1,157,540 |
June 2024 | $12.61 | $12.79 | $5.62 | $8.35 | 3,826,919 |
May 2024 | $17.50 | $23.20 | $11.80 | $12.53 | 4,223,339 |
April 2024 | $222.60 | $265.00 | $15.00 | $17.50 | 5,359,093 |
March 2024 | $113.00 | $285.00 | $87.80 | $121.00 | 434,802 |
February 2024 | $510.00 | $539.80 | $102.20 | $110.80 | 59,813 |
January 2024 | $582.00 | $582.00 | $444.00 | $512.00 | 999 |
December 2023 | $580.00 | $608.00 | $440.00 | $543.00 | 1,306 |
November 2023 | $600.00 | $640.00 | $410.60 | $578.00 | 2,869 |
October 2023 | $638.00 | $740.00 | $520.00 | $598.40 | 828 |
September 2023 | $840.00 | $895.80 | $600.80 | $640.00 | 906 |
August 2023 | $1,020.00 | $1,290.00 | $804.20 | $857.80 | 3,451 |
July 2023 | $996.00 | $1,099.89 | $900.00 | $1,020.00 | 1,101 |
June 2023 | $1,200.00 | $1,340.20 | $920.00 | $989.00 | 2,340 |
May 2023 | $1,260.00 | $2,800.00 | $890.60 | $1,220.00 | 40,182 |
April 2023 | $1,400.00 | $1,440.00 | $1,219.91 | $1,251.40 | 765 |
March 2023 | $1,860.00 | $1,900.00 | $1,380.00 | $1,461.60 | 1,107 |
February 2023 | $2,560.00 | $2,600.00 | $1,760.40 | $1,802.20 | 2,050 |
