| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.75 | $0.89 | $0.66 | $0.77 | 15,427,900 |
December 2024 | $0.41 | $1.10 | $0.36 | $0.70 | 154,365,300 |
November 2024 | $0.48 | $0.66 | $0.31 | $0.41 | 211,862,000 |
October 2024 | $0.37 | $0.69 | $0.34 | $0.48 | 268,443,534 |
September 2024 | $0.32 | $0.39 | $0.30 | $0.37 | 4,418,400 |
August 2024 | $0.42 | $0.44 | $0.27 | $0.32 | 41,968,600 |
July 2024 | $0.53 | $0.59 | $0.37 | $0.41 | 13,348,458 |
June 2024 | $2.08 | $2.21 | $0.41 | $0.55 | 29,039,600 |
May 2024 | $2.10 | $3.00 | $2.01 | $2.09 | 4,567,600 |
April 2024 | $2.68 | $4.44 | $1.32 | $2.10 | 12,440,000 |
March 2024 | $0.48 | $3.75 | $0.43 | $2.75 | 257,760,600 |
February 2024 | $6.00 | $6.45 | $0.37 | $0.50 | 15,301,600 |
January 2024 | $7.75 | $10.74 | $4.55 | $5.14 | 1,079,300 |
December 2023 | $10.70 | $13.85 | $6.31 | $7.70 | 3,377,500 |
November 2023 | $10.86 | $12.10 | $10.36 | $11.47 | 699,100 |
October 2023 | $10.84 | $10.87 | $10.82 | $10.86 | 397,600 |
September 2023 | $10.81 | $11.94 | $10.73 | $10.82 | 403,300 |
August 2023 | $10.61 | $10.82 | $10.61 | $10.78 | 107,400 |
July 2023 | $10.57 | $10.82 | $10.57 | $10.61 | 158,700 |
June 2023 | $10.54 | $11.61 | $10.52 | $10.57 | 1,096,300 |
May 2023 | $10.51 | $11.01 | $10.50 | $10.55 | 2,019,300 |
April 2023 | $10.55 | $10.66 | $10.46 | $10.52 | 33,300 |
March 2023 | $10.38 | $10.60 | $10.36 | $10.55 | 240,900 |
February 2023 | $10.31 | $10.40 | $10.31 | $10.38 | 3,792,400 |
January 2023 | $10.22 | $10.32 | $10.22 | $10.31 | 301,000 |
