The highest closing price for Solidion Technology (STI) last month was $0.81, last Monday. It was up 69.6% for the month. The latest price is $0.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.90 | $0.90 | $0.52 | $0.70 | 13,291,100 |
December 30 2024 | $0.93 | $1.10 | $0.78 | $0.81 | 43,061,800 |
December 27 2024 | $0.55 | $0.93 | $0.49 | $0.70 | 74,516,900 |
December 26 2024 | $0.43 | $0.48 | $0.41 | $0.42 | 2,118,200 |
December 24 2024 | $0.40 | $0.45 | $0.37 | $0.44 | 1,651,900 |
December 23 2024 | $0.40 | $0.40 | $0.38 | $0.40 | 865,700 |
December 20 2024 | $0.39 | $0.40 | $0.36 | $0.38 | 3,987,000 |
December 19 2024 | $0.42 | $0.43 | $0.39 | $0.39 | 1,276,800 |
December 18 2024 | $0.41 | $0.44 | $0.40 | $0.41 | 1,390,000 |
December 17 2024 | $0.43 | $0.44 | $0.41 | $0.41 | 1,047,700 |
December 16 2024 | $0.41 | $0.45 | $0.41 | $0.43 | 1,366,200 |
December 13 2024 | $0.40 | $0.42 | $0.40 | $0.41 | 706,600 |
December 12 2024 | $0.41 | $0.43 | $0.40 | $0.41 | 796,900 |
December 11 2024 | $0.42 | $0.44 | $0.41 | $0.42 | 602,400 |
December 10 2024 | $0.42 | $0.44 | $0.41 | $0.43 | 993,400 |
December 09 2024 | $0.44 | $0.44 | $0.41 | $0.42 | 667,800 |
December 06 2024 | $0.41 | $0.44 | $0.40 | $0.43 | 991,600 |
December 05 2024 | $0.43 | $0.45 | $0.41 | $0.42 | 986,900 |
December 04 2024 | $0.43 | $0.47 | $0.42 | $0.44 | 1,295,300 |
December 03 2024 | $0.41 | $0.43 | $0.40 | $0.42 | 1,119,300 |
December 02 2024 | $0.41 | $0.46 | $0.40 | $0.42 | 1,631,800 |
Daily pricing data for Solidion Technology dates back to 5/2/2022, and may be incomplete.
