SRIVARU Holding Limited Ordinary Shares (SVMH) went public on December 8, 2023, when it opened at a split-adjusted price of $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.05 | $1.23 | $0.03 | $0.92 | 2,488,051,622 |
December 2024 | $0.03 | $0.08 | $0.02 | $0.04 | 3,238,722,465 |
November 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 1,091,427,698 |
October 2024 | $0.08 | $0.09 | $0.03 | $0.03 | 326,377,071 |
September 2024 | $0.12 | $0.17 | $0.08 | $0.08 | 127,869,997 |
August 2024 | $0.13 | $0.26 | $0.08 | $0.12 | 194,023,150 |
July 2024 | $0.17 | $0.35 | $0.12 | $0.12 | 172,242,832 |
June 2024 | $0.17 | $0.46 | $0.14 | $0.18 | 337,691,156 |
May 2024 | $0.17 | $0.23 | $0.11 | $0.17 | 57,809,620 |
April 2024 | $0.23 | $0.25 | $0.17 | $0.18 | 13,757,675 |
March 2024 | $0.20 | $0.31 | $0.19 | $0.22 | 30,622,275 |
February 2024 | $0.21 | $0.35 | $0.17 | $0.21 | 30,763,797 |
January 2024 | $0.40 | $0.40 | $0.19 | $0.21 | 31,221,540 |
December 2023 | $1.00 | $1.26 | $0.30 | $0.36 | 53,316,406 |
November 2023 | $2.22 | $2.23 | $0.58 | $1.03 | 4,413,807 |
October 2023 | $2.22 | $2.33 | $1.86 | $2.17 | 833,017 |
September 2023 | $2.33 | $2.52 | $2.00 | $2.21 | 5,935,371 |
August 2023 | $2.32 | $2.55 | $2.32 | $2.34 | 1,616,202 |
July 2023 | $2.31 | $2.39 | $2.31 | $2.32 | 3,800,247 |
June 2023 | $2.30 | $2.57 | $2.30 | $2.31 | 11,986,872 |
May 2023 | $2.28 | $2.30 | $2.28 | $2.30 | 389,077 |
April 2023 | $2.29 | $2.30 | $2.27 | $2.28 | 199,796 |
March 2023 | $2.26 | $2.28 | $2.26 | $2.28 | 1,954,530 |
February 2023 | $2.26 | $2.30 | $2.25 | $2.26 | 4,848,150 |
January 2023 | $2.23 | $2.31 | $2.23 | $2.25 | 9,628,173 |
